INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:27 | - | 22,000 |
23.09.24 17:36:00 | - | 22,000 |
23.09.24 17:33:57 | - | 22,000 |
23.09.24 17:30:05 | - | 22,000 |
23.09.24 17:30:04 | - | 22,000 |
23.09.24 17:30:03 | - | 22,000 |
23.09.24 17:30:01 | - | 22,000 |
23.09.24 17:29:40 | - | 22,000 |
23.09.24 17:27:32 | - | 22,000 |
23.09.24 17:24:32 | - | 22,000 |
23.09.24 17:21:32 | - | 22,000 |
23.09.24 17:19:36 | - | 22,000 |
23.09.24 17:18:45 | - | 21,950 |
23.09.24 17:15:44 | - | 21,950 |
23.09.24 17:12:44 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:44 | - | 21,950 |
23.09.24 17:06:43 | - | 21,950 |
23.09.24 17:06:12 | - | 22,000 |
23.09.24 17:03:12 | - | 22,000 |
23.09.24 17:00:11 | - | 22,000 |
23.09.24 16:57:11 | - | 22,000 |
23.09.24 16:54:11 | - | 22,000 |
23.09.24 16:51:43 | - | 22,000 |
23.09.24 16:48:43 | - | 22,000 |
23.09.24 16:45:43 | - | 22,000 |
23.09.24 16:42:43 | - | 22,000 |
23.09.24 16:39:42 | - | 22,000 |
23.09.24 16:39:37 | - | 21,950 |
23.09.24 16:38:17 | - | 22,050 |
23.09.24 16:35:17 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:17 | - | 22,050 |
23.09.24 16:29:17 | - | 22,050 |
23.09.24 16:26:17 | - | 22,050 |
23.09.24 16:23:17 | - | 22,050 |
23.09.24 16:20:16 | - | 22,050 |
23.09.24 16:17:16 | - | 22,050 |
23.09.24 16:14:16 | - | 22,050 |
23.09.24 16:11:16 | - | 22,050 |
23.09.24 16:08:16 | - | 22,050 |
23.09.24 16:05:43 | - | 22,000 |
23.09.24 16:02:43 | - | 22,000 |
23.09.24 15:59:43 | - | 22,000 |
23.09.24 15:56:43 | - | 22,000 |
23.09.24 15:53:43 | - | 22,000 |
23.09.24 15:50:43 | - | 22,000 |