INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:51 | - | 22,000 |
24.09.24 10:08:51 | - | 22,000 |
24.09.24 10:05:51 | - | 22,000 |
24.09.24 10:02:51 | - | 22,000 |
24.09.24 09:59:51 | - | 22,000 |
24.09.24 09:57:03 | - | 22,000 |
24.09.24 09:54:03 | - | 22,000 |
24.09.24 09:51:02 | - | 22,000 |
24.09.24 09:48:02 | - | 22,000 |
24.09.24 09:45:02 | - | 22,000 |
24.09.24 09:42:02 | - | 22,000 |
24.09.24 09:39:01 | - | 22,000 |
24.09.24 09:36:20 | - | 22,050 |
24.09.24 09:33:19 | - | 22,050 |
24.09.24 09:30:19 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:42 | - | 22,150 |
24.09.24 09:24:42 | - | 22,150 |
24.09.24 09:21:42 | - | 22,150 |
24.09.24 09:18:42 | - | 22,150 |
24.09.24 09:15:42 | - | 22,150 |
24.09.24 09:12:42 | - | 22,150 |
24.09.24 09:09:41 | - | 22,150 |
24.09.24 09:06:41 | - | 22,150 |
24.09.24 09:03:41 | - | 22,150 |
24.09.24 09:03:28 | - | 21,950 |
24.09.24 09:00:29 | - | 21,950 |
24.09.24 09:00:27 | - | 21,950 |
24.09.24 08:59:52 | - | 22,100 |
24.09.24 08:59:52 | - | 22,000 |
24.09.24 08:56:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:08 | - | 22,000 |
24.09.24 08:50:07 | - | 22,000 |
24.09.24 08:47:13 | - | 22,100 |
24.09.24 08:44:12 | - | 22,100 |
24.09.24 08:43:01 | - | 22,050 |
24.09.24 08:40:01 | - | 22,050 |
24.09.24 08:37:01 | - | 22,050 |
24.09.24 08:34:00 | - | 22,050 |
24.09.24 08:31:00 | - | 22,050 |
24.09.24 08:28:00 | - | 22,050 |
24.09.24 08:25:00 | - | 22,050 |
24.09.24 08:22:00 | - | 22,050 |
24.09.24 08:18:59 | - | 22,050 |
24.09.24 08:15:59 | - | 22,050 |
24.09.24 08:12:59 | - | 22,050 |