INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:32 | - | 21,900 |
24.09.24 16:52:31 | - | 21,900 |
24.09.24 16:49:31 | - | 21,900 |
24.09.24 16:46:31 | - | 21,900 |
24.09.24 16:44:53 | - | 21,850 |
24.09.24 16:41:52 | - | 21,850 |
24.09.24 16:40:03 | - | 21,950 |
24.09.24 16:37:03 | - | 21,950 |
24.09.24 16:34:03 | - | 21,950 |
24.09.24 16:31:02 | - | 21,950 |
24.09.24 16:28:02 | - | 21,950 |
24.09.24 16:25:02 | - | 21,950 |
24.09.24 16:22:02 | - | 21,950 |
24.09.24 16:19:02 | - | 21,950 |
24.09.24 16:16:02 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | - | 21,950 |
24.09.24 16:10:02 | - | 21,950 |
24.09.24 16:07:02 | - | 21,950 |
24.09.24 16:04:02 | - | 21,950 |
24.09.24 16:01:01 | - | 21,950 |
24.09.24 15:58:31 | - | 22,050 |
24.09.24 15:58:22 | - | 22,050 |
24.09.24 15:55:22 | - | 22,050 |
24.09.24 15:52:22 | - | 22,050 |
24.09.24 15:49:22 | - | 22,050 |
24.09.24 15:46:22 | - | 22,050 |
24.09.24 15:43:22 | - | 22,050 |
24.09.24 15:41:10 | - | 22,000 |
24.09.24 15:38:10 | - | 22,000 |
24.09.24 15:35:10 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:10 | - | 22,000 |
24.09.24 15:29:10 | - | 22,000 |
24.09.24 15:26:10 | - | 22,000 |
24.09.24 15:23:10 | - | 22,000 |
24.09.24 15:20:09 | - | 22,000 |
24.09.24 15:17:09 | - | 22,000 |
24.09.24 15:14:08 | - | 22,000 |
24.09.24 15:14:05 | - | 22,000 |
24.09.24 15:12:54 | - | 21,900 |
24.09.24 15:09:54 | - | 21,900 |
24.09.24 15:06:54 | - | 21,900 |
24.09.24 15:03:54 | - | 21,900 |
24.09.24 15:01:33 | - | 21,900 |
24.09.24 14:58:33 | - | 21,900 |
24.09.24 14:55:32 | - | 21,900 |