INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:06 | - | 21,850 |
26.09.24 21:05:06 | - | 21,850 |
26.09.24 21:03:42 | - | 21,850 |
26.09.24 21:03:18 | - | 21,850 |
26.09.24 21:03:08 | - | 21,800 |
26.09.24 21:02:58 | - | 21,950 |
26.09.24 21:02:58 | - | 21,900 |
26.09.24 21:02:49 | - | 21,900 |
26.09.24 21:02:45 | - | 21,900 |
26.09.24 21:02:35 | - | 22,050 |
26.09.24 21:02:31 | - | 22,000 |
26.09.24 21:01:59 | - | 22,050 |
26.09.24 21:01:58 | - | 22,050 |
26.09.24 20:59:06 | - | 22,000 |
26.09.24 20:56:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:05 | - | 22,000 |
26.09.24 20:50:05 | - | 22,000 |
26.09.24 20:47:05 | - | 22,000 |
26.09.24 20:44:05 | - | 22,000 |
26.09.24 20:41:04 | - | 22,000 |
26.09.24 20:38:04 | - | 22,000 |
26.09.24 20:35:04 | - | 22,000 |
26.09.24 20:32:03 | - | 22,000 |
26.09.24 20:29:03 | - | 22,000 |
26.09.24 20:26:03 | - | 22,000 |
26.09.24 20:23:02 | - | 22,000 |
26.09.24 20:20:02 | - | 22,000 |
26.09.24 20:17:02 | - | 22,000 |
26.09.24 20:14:02 | - | 22,000 |
26.09.24 20:11:01 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:52 | - | 22,050 |
26.09.24 20:06:52 | - | 22,050 |
26.09.24 20:03:51 | - | 22,050 |
26.09.24 20:00:51 | - | 22,050 |
26.09.24 19:57:51 | - | 22,050 |
26.09.24 19:54:50 | - | 22,050 |
26.09.24 19:51:50 | - | 22,050 |
26.09.24 19:48:50 | - | 22,050 |
26.09.24 19:45:50 | - | 22,050 |
26.09.24 19:42:49 | - | 22,050 |
26.09.24 19:39:49 | - | 22,050 |
26.09.24 19:36:49 | - | 22,050 |
26.09.24 19:33:48 | - | 22,050 |
26.09.24 19:30:48 | - | 22,050 |
26.09.24 19:27:48 | - | 22,050 |