INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:13 | - | 22,300 |
01.10.24 14:30:13 | - | 22,300 |
01.10.24 14:27:12 | - | 22,300 |
01.10.24 14:24:12 | - | 22,300 |
01.10.24 14:21:12 | - | 22,300 |
01.10.24 14:18:12 | - | 22,300 |
01.10.24 14:15:12 | - | 22,300 |
01.10.24 14:12:11 | - | 22,300 |
01.10.24 14:12:11 | - | 22,350 |
01.10.24 14:11:23 | - | 22,400 |
01.10.24 14:08:23 | - | 22,400 |
01.10.24 14:05:23 | - | 22,400 |
01.10.24 14:02:22 | - | 22,400 |
01.10.24 14:02:10 | - | 22,350 |
01.10.24 13:59:10 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:10 | - | 22,350 |
01.10.24 13:53:10 | - | 22,350 |
01.10.24 13:50:09 | - | 22,350 |
01.10.24 13:47:09 | - | 22,350 |
01.10.24 13:44:09 | - | 22,350 |
01.10.24 13:41:09 | - | 22,350 |
01.10.24 13:38:08 | - | 22,350 |
01.10.24 13:35:08 | - | 22,350 |
01.10.24 13:32:08 | - | 22,350 |
01.10.24 13:29:08 | - | 22,350 |
01.10.24 13:26:07 | - | 22,350 |
01.10.24 13:23:07 | - | 22,350 |
01.10.24 13:20:07 | - | 22,350 |
01.10.24 13:17:07 | - | 22,350 |
01.10.24 13:14:07 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:06 | - | 22,350 |
01.10.24 13:08:06 | - | 22,350 |
01.10.24 13:05:06 | - | 22,350 |
01.10.24 13:02:06 | - | 22,350 |
01.10.24 13:00:01 | - | 22,300 |
01.10.24 13:00:01 | - | 22,350 |
01.10.24 12:57:01 | - | 22,350 |
01.10.24 12:54:00 | - | 22,350 |
01.10.24 12:51:00 | - | 22,350 |
01.10.24 12:48:00 | - | 22,350 |
01.10.24 12:45:00 | - | 22,350 |
01.10.24 12:41:59 | - | 22,350 |
01.10.24 12:38:59 | - | 22,350 |
01.10.24 12:35:59 | - | 22,350 |
01.10.24 12:32:58 | - | 22,350 |