INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:07:43 | - | 21,900 |
| 01.10.24 19:07:34 | - | 21,900 |
| 01.10.24 19:07:08 | - | 21,950 |
| 01.10.24 19:07:02 | - | 21,900 |
| 01.10.24 19:06:37 | - | 21,900 |
| 01.10.24 19:06:34 | - | 21,900 |
| 01.10.24 19:06:26 | - | 21,900 |
| 01.10.24 19:06:18 | - | 21,900 |
| 01.10.24 19:05:31 | - | 21,900 |
| 01.10.24 19:05:28 | - | 21,900 |
| 01.10.24 19:05:23 | - | 21,900 |
| 01.10.24 19:05:17 | - | 21,900 |
| 01.10.24 19:05:13 | - | 21,950 |
| 01.10.24 19:02:13 | - | 21,950 |
| 01.10.24 18:59:12 | - | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:12 | - | 21,950 |
| 01.10.24 18:53:12 | - | 21,950 |
| 01.10.24 18:52:24 | - | 21,900 |
| 01.10.24 18:50:10 | - | 21,950 |
| 01.10.24 18:50:06 | - | 21,900 |
| 01.10.24 18:48:49 | - | 21,900 |
| 01.10.24 18:48:47 | - | 21,900 |
| 01.10.24 18:46:46 | - | 21,900 |
| 01.10.24 18:46:43 | - | 21,900 |
| 01.10.24 18:46:20 | - | 21,950 |
| 01.10.24 18:46:10 | - | 21,900 |
| 01.10.24 18:46:08 | - | 21,950 |
| 01.10.24 18:46:06 | - | 21,900 |
| 01.10.24 18:46:05 | - | 21,800 |
| 01.10.24 18:46:05 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:59 | - | 21,800 |
| 01.10.24 18:45:58 | - | 21,800 |
| 01.10.24 18:45:56 | - | 21,800 |
| 01.10.24 18:45:56 | - | 21,800 |
| 01.10.24 18:45:54 | - | 21,850 |
| 01.10.24 18:45:53 | - | 21,900 |
| 01.10.24 18:44:33 | - | 22,000 |
| 01.10.24 18:41:33 | - | 22,000 |
| 01.10.24 18:38:33 | - | 22,000 |
| 01.10.24 18:35:33 | - | 22,000 |
| 01.10.24 18:32:32 | - | 22,000 |
| 01.10.24 18:32:23 | - | 22,000 |
| 01.10.24 18:32:17 | - | 22,000 |
| 01.10.24 18:32:04 | - | 22,000 |
| 01.10.24 18:31:12 | - | 22,000 |