HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:47:56 | - | 112,300 |
19.11.24 08:47:54 | - | 112,200 |
19.11.24 08:47:42 | - | 112,100 |
19.11.24 08:47:42 | - | 112,200 |
19.11.24 08:45:43 | - | 112,300 |
19.11.24 08:42:43 | - | 112,300 |
19.11.24 08:39:43 | - | 112,300 |
19.11.24 08:36:43 | - | 112,300 |
19.11.24 08:33:42 | - | 112,300 |
19.11.24 08:33:41 | - | 112,200 |
19.11.24 08:32:28 | - | 112,200 |
19.11.24 08:32:27 | - | 112,300 |
19.11.24 08:32:16 | - | 112,300 |
19.11.24 08:32:15 | - | 112,200 |
19.11.24 08:31:23 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:31:22 | - | 112,300 |
19.11.24 08:31:07 | - | 112,300 |
19.11.24 08:31:06 | - | 112,200 |
19.11.24 08:30:51 | - | 112,200 |
19.11.24 08:30:50 | - | 112,300 |
19.11.24 08:30:02 | - | 112,300 |
19.11.24 08:29:58 | - | 112,500 |
19.11.24 08:28:02 | - | 112,300 |
19.11.24 08:25:02 | - | 112,300 |
19.11.24 08:22:01 | - | 112,300 |
19.11.24 08:22:00 | - | 112,200 |
19.11.24 08:21:24 | - | 112,100 |
19.11.24 08:18:24 | - | 112,100 |
19.11.24 08:18:23 | - | 112,100 |
19.11.24 08:15:27 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:15:20 | - | 112,100 |
19.11.24 08:15:03 | - | 112,100 |
19.11.24 08:14:57 | - | 112,100 |
19.11.24 08:14:56 | - | 112,100 |
19.11.24 08:14:56 | - | 112,100 |
19.11.24 08:14:45 | - | 112,100 |
19.11.24 08:12:28 | - | 112,100 |
19.11.24 08:12:03 | - | 112,100 |
19.11.24 08:11:58 | - | 112,100 |
19.11.24 08:11:44 | - | 112,100 |
19.11.24 08:11:40 | - | 112,100 |
19.11.24 08:11:40 | - | 112,000 |
19.11.24 08:08:51 | - | 112,000 |
19.11.24 08:05:51 | - | 112,000 |
19.11.24 08:02:51 | - | 112,000 |