HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:51:29 | - | 111,700 |
19.11.24 12:50:56 | - | 111,700 |
19.11.24 12:50:37 | - | 111,700 |
19.11.24 12:49:51 | - | 111,700 |
19.11.24 12:49:10 | - | 111,700 |
19.11.24 12:48:42 | - | 111,800 |
19.11.24 12:47:42 | - | 111,700 |
19.11.24 12:47:34 | - | 111,800 |
19.11.24 12:44:56 | - | 111,700 |
19.11.24 12:44:35 | - | 111,800 |
19.11.24 12:43:34 | - | 111,700 |
19.11.24 12:43:20 | - | 111,800 |
19.11.24 12:43:19 | - | 111,700 |
19.11.24 12:43:17 | - | 111,800 |
19.11.24 12:42:24 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:40:41 | - | 111,600 |
19.11.24 12:40:15 | - | 111,600 |
19.11.24 12:39:53 | - | 111,500 |
19.11.24 12:39:52 | - | 111,500 |
19.11.24 12:39:45 | - | 111,600 |
19.11.24 12:39:36 | - | 111,700 |
19.11.24 12:39:25 | - | 111,700 |
19.11.24 12:39:15 | - | 111,700 |
19.11.24 12:39:13 | - | 111,700 |
19.11.24 12:39:12 | - | 111,600 |
19.11.24 12:38:09 | - | 111,700 |
19.11.24 12:37:24 | - | 111,800 |
19.11.24 12:37:23 | - | 111,700 |
19.11.24 12:37:22 | - | 111,800 |
19.11.24 12:37:17 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:37:16 | - | 111,800 |
19.11.24 12:36:50 | - | 111,700 |
19.11.24 12:36:48 | - | 111,800 |
19.11.24 12:36:47 | - | 111,700 |
19.11.24 12:35:30 | - | 111,800 |
19.11.24 12:35:15 | - | 111,800 |
19.11.24 12:32:15 | - | 111,800 |
19.11.24 12:29:15 | - | 111,800 |
19.11.24 12:26:14 | - | 111,800 |
19.11.24 12:26:14 | - | 111,900 |
19.11.24 12:25:48 | - | 111,800 |
19.11.24 12:25:22 | - | 111,900 |
19.11.24 12:24:50 | - | 111,900 |
19.11.24 12:23:06 | - | 112,000 |
19.11.24 12:23:00 | - | 111,900 |