HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:58 | - | 159,400 |
13:10:52 | - | 159,400 |
13:08:23 | - | 159,400 |
13:08:12 | - | 159,400 |
13:07:12 | - | 159,400 |
13:07:05 | - | 159,400 |
13:06:20 | - | 159,400 |
13:05:02 | - | 159,400 |
13:04:59 | - | 159,400 |
13:04:34 | - | 159,400 |
13:04:32 | - | 159,300 |
13:04:25 | - | 159,300 |
13:04:07 | - | 159,300 |
13:03:53 | - | 159,300 |
13:03:51 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:28 | - | 159,300 |
13:03:23 | - | 159,200 |
13:03:20 | - | 159,100 |
13:03:05 | - | 159,100 |
13:02:44 | - | 159,100 |
13:02:26 | - | 159,100 |
13:02:24 | - | 159,200 |
13:01:21 | - | 158,800 |
13:01:01 | - | 158,500 |
13:00:01 | - | 158,800 |
12:58:35 | - | 159,200 |
12:58:35 | - | 159,200 |
12:58:19 | - | 159,200 |
12:58:19 | - | 159,200 |
12:58:14 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:09 | - | 159,200 |
12:57:24 | - | 159,200 |
12:57:09 | - | 159,200 |
12:56:55 | - | 159,200 |
12:56:13 | - | 159,100 |
12:55:55 | - | 159,100 |
12:55:50 | - | 159,100 |
12:55:48 | - | 159,100 |
12:55:22 | - | 159,200 |
12:54:51 | - | 159,200 |
12:54:49 | - | 159,200 |
12:54:49 | - | 159,200 |
12:54:44 | - | 159,200 |
12:54:39 | - | 159,200 |
12:53:38 | - | 159,200 |