HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:36 | - | 159,400 |
15:12:21 | - | 159,500 |
15:12:05 | - | 159,400 |
15:11:52 | - | 159,500 |
15:11:40 | - | 159,400 |
15:10:54 | - | 159,400 |
15:09:02 | - | 159,400 |
15:09:01 | - | 159,400 |
15:08:54 | - | 159,400 |
15:08:53 | - | 159,400 |
15:08:28 | - | 159,400 |
15:08:08 | - | 159,400 |
15:07:32 | - | 159,400 |
15:07:29 | - | 159,400 |
15:07:27 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:12 | - | 159,400 |
15:07:10 | - | 159,500 |
15:06:55 | - | 159,400 |
15:06:50 | - | 159,400 |
15:06:29 | - | 159,400 |
15:06:28 | - | 159,400 |
15:06:20 | - | 159,400 |
15:06:12 | - | 159,500 |
15:06:06 | - | 159,400 |
15:06:04 | - | 159,500 |
15:06:00 | - | 159,400 |
15:05:29 | - | 159,400 |
15:05:27 | - | 159,500 |
15:05:17 | - | 159,400 |
15:04:47 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:01 | - | 159,400 |
15:04:00 | - | 159,500 |
15:03:44 | - | 159,400 |
15:03:44 | - | 159,400 |
15:03:43 | - | 159,500 |
15:03:42 | - | 159,400 |
15:03:41 | - | 159,400 |
15:03:04 | - | 159,400 |
15:03:02 | - | 159,300 |
15:03:01 | - | 159,300 |
15:03:00 | - | 159,400 |
15:02:46 | - | 159,400 |
15:02:45 | - | 159,300 |
15:02:12 | - | 159,400 |
15:02:06 | - | 159,300 |