HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:03 | - | 162,400 |
09:52:00 | - | 162,400 |
09:51:56 | - | 162,400 |
09:51:49 | - | 162,400 |
09:51:42 | - | 162,400 |
09:51:41 | - | 162,500 |
09:51:32 | - | 162,400 |
09:51:29 | - | 162,500 |
09:50:48 | - | 162,300 |
09:50:47 | - | 162,400 |
09:50:44 | - | 162,500 |
09:50:42 | - | 162,500 |
09:50:04 | - | 162,500 |
09:48:05 | - | 162,700 |
09:47:20 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | - | 162,700 |
09:46:56 | - | 162,600 |
09:46:45 | - | 162,400 |
09:46:43 | - | 162,400 |
09:46:38 | - | 162,400 |
09:46:38 | - | 162,400 |
09:45:39 | - | 162,400 |
09:45:23 | - | 162,300 |
09:45:12 | - | 162,300 |
09:45:01 | - | 162,300 |
09:45:01 | - | 162,300 |
09:45:01 | - | 162,300 |
09:45:01 | - | 162,400 |
09:42:01 | - | 162,700 |
09:41:57 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:02 | - | 162,700 |
09:38:59 | - | 162,800 |
09:38:44 | - | 162,700 |
09:38:28 | - | 162,700 |
09:38:27 | - | 162,600 |
09:38:26 | - | 162,700 |
09:38:25 | - | 162,600 |
09:38:22 | - | 162,500 |
09:38:12 | - | 162,500 |
09:38:05 | - | 162,600 |
09:37:56 | - | 162,500 |
09:37:24 | - | 162,700 |
09:36:36 | - | 162,800 |
09:36:28 | - | 162,700 |
09:36:22 | - | 162,800 |