HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:59 | - | 162,300 |
11:08:25 | - | 162,200 |
11:07:37 | - | 162,300 |
11:07:36 | - | 162,300 |
11:07:31 | - | 162,300 |
11:07:24 | - | 162,200 |
11:07:24 | - | 162,300 |
11:07:21 | - | 162,200 |
11:07:16 | - | 162,200 |
11:06:27 | - | 162,200 |
11:05:52 | - | 162,100 |
11:02:52 | - | 162,100 |
11:02:10 | - | 162,000 |
11:01:43 | - | 162,100 |
11:01:32 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:31 | - | 162,100 |
11:01:00 | - | 162,000 |
11:00:51 | - | 162,100 |
11:00:49 | - | 162,000 |
11:00:48 | - | 162,100 |
11:00:47 | - | 162,000 |
11:00:40 | - | 162,100 |
11:00:39 | - | 162,000 |
10:59:06 | - | 162,100 |
10:59:01 | - | 162,000 |
10:58:56 | - | 162,000 |
10:57:20 | - | 161,900 |
10:57:13 | - | 162,000 |
10:57:12 | - | 162,000 |
10:56:31 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:28 | - | 161,800 |
10:56:26 | - | 161,800 |
10:56:25 | - | 161,900 |
10:56:15 | - | 161,800 |
10:56:13 | - | 162,000 |
10:55:18 | - | 162,000 |
10:54:18 | - | 162,100 |
10:54:18 | - | 162,000 |
10:54:03 | - | 162,200 |
10:54:00 | - | 162,200 |
10:53:27 | - | 162,300 |
10:53:15 | - | 162,200 |
10:53:06 | - | 162,300 |
10:52:59 | - | 162,200 |
10:52:58 | - | 162,300 |