HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:26 | - | 161,100 |
12.06.25 16:32:26 | - | 161,100 |
12.06.25 16:32:24 | - | 161,100 |
12.06.25 16:31:18 | - | 161,100 |
12.06.25 16:31:16 | - | 161,000 |
12.06.25 16:31:13 | - | 160,900 |
12.06.25 16:31:08 | - | 160,900 |
12.06.25 16:31:02 | - | 160,900 |
12.06.25 16:30:52 | - | 160,900 |
12.06.25 16:30:47 | - | 160,900 |
12.06.25 16:30:43 | - | 160,900 |
12.06.25 16:30:42 | - | 160,900 |
12.06.25 16:30:33 | - | 160,900 |
12.06.25 16:27:55 | - | 160,900 |
12.06.25 16:27:32 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:20 | - | 160,900 |
12.06.25 16:26:40 | - | 160,900 |
12.06.25 16:26:15 | - | 160,900 |
12.06.25 16:25:36 | - | 160,900 |
12.06.25 16:25:31 | - | 160,800 |
12.06.25 16:23:58 | - | 160,900 |
12.06.25 16:23:40 | - | 160,800 |
12.06.25 16:23:34 | - | 160,900 |
12.06.25 16:21:34 | - | 160,800 |
12.06.25 16:20:59 | - | 160,700 |
12.06.25 16:20:51 | - | 160,700 |
12.06.25 16:20:40 | - | 160,700 |
12.06.25 16:20:37 | - | 160,700 |
12.06.25 16:20:31 | - | 160,700 |
12.06.25 16:20:14 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:06 | - | 160,700 |
12.06.25 16:20:05 | - | 160,700 |
12.06.25 16:19:55 | - | 160,700 |
12.06.25 16:19:51 | - | 160,700 |
12.06.25 16:19:45 | - | 160,700 |
12.06.25 16:18:55 | - | 160,700 |
12.06.25 16:18:52 | - | 160,700 |
12.06.25 16:18:31 | - | 160,700 |
12.06.25 16:18:16 | - | 160,600 |
12.06.25 16:18:16 | - | 160,600 |
12.06.25 16:17:41 | - | 160,600 |
12.06.25 16:16:01 | - | 160,600 |
12.06.25 16:15:48 | - | 160,600 |
12.06.25 16:15:30 | - | 160,600 |
12.06.25 16:15:16 | - | 160,600 |