HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:04 | - | 163,100 |
10:01:51 | - | 163,100 |
10:01:34 | - | 163,100 |
10:01:30 | - | 163,100 |
10:01:17 | - | 163,200 |
10:00:57 | - | 163,300 |
10:00:51 | - | 163,400 |
10:00:46 | - | 163,400 |
10:00:37 | - | 163,500 |
10:00:34 | - | 163,600 |
10:00:33 | - | 163,600 |
10:00:14 | - | 163,700 |
10:00:14 | - | 163,700 |
10:00:06 | - | 163,800 |
10:00:00 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:55 | - | 163,700 |
09:59:51 | - | 163,800 |
09:59:20 | - | 163,700 |
09:58:24 | - | 163,700 |
09:58:09 | - | 163,600 |
09:57:44 | - | 163,600 |
09:57:44 | - | 163,700 |
09:57:18 | - | 163,600 |
09:57:11 | - | 163,600 |
09:56:26 | - | 163,700 |
09:55:55 | - | 163,700 |
09:55:53 | - | 163,700 |
09:55:48 | - | 163,700 |
09:55:46 | - | 163,700 |
09:55:10 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:03 | - | 163,800 |
09:54:58 | - | 163,700 |
09:54:53 | - | 163,800 |
09:54:53 | - | 163,700 |
09:53:37 | - | 163,600 |
09:53:15 | - | 163,600 |
09:53:13 | - | 163,600 |
09:52:56 | - | 163,700 |
09:52:39 | - | 163,800 |
09:52:29 | - | 163,800 |
09:52:28 | - | 163,800 |
09:52:28 | - | 163,800 |
09:52:23 | - | 163,900 |
09:52:23 | - | 163,800 |
09:52:18 | - | 163,900 |