HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:39 | - | 160,400 |
10.06.25 17:22:20 | - | 160,500 |
10.06.25 17:22:07 | - | 160,400 |
10.06.25 17:21:35 | - | 160,400 |
10.06.25 17:20:54 | - | 160,300 |
10.06.25 17:20:52 | - | 160,400 |
10.06.25 17:20:35 | - | 160,300 |
10.06.25 17:20:09 | - | 160,400 |
10.06.25 17:20:07 | - | 160,300 |
10.06.25 17:20:04 | - | 160,300 |
10.06.25 17:20:03 | - | 160,200 |
10.06.25 17:20:02 | - | 160,300 |
10.06.25 17:19:59 | - | 160,400 |
10.06.25 17:19:47 | - | 160,300 |
10.06.25 17:19:24 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:12 | - | 160,500 |
10.06.25 17:19:12 | - | 160,500 |
10.06.25 17:19:11 | - | 160,500 |
10.06.25 17:18:49 | - | 160,300 |
10.06.25 17:18:47 | - | 160,300 |
10.06.25 17:18:47 | - | 160,300 |
10.06.25 17:18:28 | - | 160,300 |
10.06.25 17:17:36 | - | 160,300 |
10.06.25 17:17:35 | - | 160,300 |
10.06.25 17:17:17 | - | 160,100 |
10.06.25 17:17:05 | - | 160,100 |
10.06.25 17:16:38 | - | 160,000 |
10.06.25 17:16:36 | - | 160,000 |
10.06.25 17:16:20 | - | 160,100 |
10.06.25 17:15:49 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:40 | - | 160,000 |
10.06.25 17:15:20 | - | 160,000 |
10.06.25 17:15:05 | - | 160,000 |
10.06.25 17:14:54 | - | 159,900 |
10.06.25 17:14:52 | - | 160,000 |
10.06.25 17:14:39 | - | 160,000 |
10.06.25 17:14:30 | - | 159,900 |
10.06.25 17:14:20 | - | 160,000 |
10.06.25 17:14:06 | - | 160,000 |
10.06.25 17:14:06 | - | 160,100 |
10.06.25 17:13:47 | - | 160,200 |
10.06.25 17:13:12 | - | 160,200 |
10.06.25 17:13:00 | - | 160,300 |
10.06.25 17:12:59 | - | 160,300 |
10.06.25 17:12:47 | - | 160,300 |