HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:47 | - | 81,520 |
19.09.24 15:15:47 | - | 81,540 |
19.09.24 15:15:46 | - | 81,520 |
19.09.24 15:15:46 | - | 81,540 |
19.09.24 15:15:43 | - | 81,520 |
19.09.24 15:15:42 | - | 81,540 |
19.09.24 15:15:40 | - | 81,520 |
19.09.24 15:15:36 | - | 81,520 |
19.09.24 15:15:34 | - | 81,520 |
19.09.24 15:15:31 | - | 81,540 |
19.09.24 15:15:30 | - | 81,520 |
19.09.24 15:15:26 | - | 81,540 |
19.09.24 15:15:22 | - | 81,520 |
19.09.24 15:15:19 | - | 81,540 |
19.09.24 15:15:14 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:05 | - | 81,540 |
19.09.24 15:15:04 | - | 81,540 |
19.09.24 15:15:04 | - | 81,540 |
19.09.24 15:15:03 | - | 81,560 |
19.09.24 15:14:56 | - | 81,540 |
19.09.24 15:14:18 | - | 81,560 |
19.09.24 15:14:13 | - | 81,560 |
19.09.24 15:14:01 | - | 81,560 |
19.09.24 15:14:01 | - | 81,580 |
19.09.24 15:13:58 | - | 81,560 |
19.09.24 15:13:57 | - | 81,560 |
19.09.24 15:13:55 | - | 81,580 |
19.09.24 15:13:51 | - | 81,560 |
19.09.24 15:13:24 | - | 81,580 |
19.09.24 15:13:13 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:12 | - | 81,600 |
19.09.24 15:13:01 | - | 81,580 |
19.09.24 15:13:01 | - | 81,560 |
19.09.24 15:12:53 | - | 81,560 |
19.09.24 15:12:40 | - | 81,540 |
19.09.24 15:12:38 | - | 81,560 |
19.09.24 15:12:34 | - | 81,540 |
19.09.24 15:12:32 | - | 81,540 |
19.09.24 15:12:22 | - | 81,560 |
19.09.24 15:11:55 | - | 81,540 |
19.09.24 15:11:30 | - | 81,560 |
19.09.24 15:11:30 | - | 81,540 |
19.09.24 15:11:29 | - | 81,560 |
19.09.24 15:11:19 | - | 81,560 |
19.09.24 15:11:18 | - | 81,540 |