HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:03 | - | 81,540 |
19.09.24 15:16:56 | - | 81,540 |
19.09.24 15:16:55 | - | 81,540 |
19.09.24 15:16:46 | - | 81,540 |
19.09.24 15:16:45 | - | 81,540 |
19.09.24 15:16:42 | - | 81,540 |
19.09.24 15:16:41 | - | 81,540 |
19.09.24 15:16:36 | - | 81,540 |
19.09.24 15:16:36 | - | 81,540 |
19.09.24 15:16:35 | - | 81,540 |
19.09.24 15:16:33 | - | 81,540 |
19.09.24 15:16:05 | - | 81,540 |
19.09.24 15:16:04 | - | 81,520 |
19.09.24 15:16:00 | - | 81,540 |
19.09.24 15:15:53 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:51 | - | 81,540 |
19.09.24 15:15:47 | - | 81,520 |
19.09.24 15:15:47 | - | 81,540 |
19.09.24 15:15:46 | - | 81,520 |
19.09.24 15:15:46 | - | 81,540 |
19.09.24 15:15:43 | - | 81,520 |
19.09.24 15:15:42 | - | 81,540 |
19.09.24 15:15:40 | - | 81,520 |
19.09.24 15:15:36 | - | 81,520 |
19.09.24 15:15:34 | - | 81,520 |
19.09.24 15:15:31 | - | 81,540 |
19.09.24 15:15:30 | - | 81,520 |
19.09.24 15:15:26 | - | 81,540 |
19.09.24 15:15:22 | - | 81,520 |
19.09.24 15:15:19 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:14 | - | 81,520 |
19.09.24 15:15:05 | - | 81,540 |
19.09.24 15:15:04 | - | 81,540 |
19.09.24 15:15:04 | - | 81,540 |
19.09.24 15:15:03 | - | 81,560 |
19.09.24 15:14:56 | - | 81,540 |
19.09.24 15:14:18 | - | 81,560 |
19.09.24 15:14:13 | - | 81,560 |
19.09.24 15:14:01 | - | 81,560 |
19.09.24 15:14:01 | - | 81,580 |
19.09.24 15:13:58 | - | 81,560 |
19.09.24 15:13:57 | - | 81,560 |
19.09.24 15:13:55 | - | 81,580 |
19.09.24 15:13:51 | - | 81,560 |
19.09.24 15:13:24 | - | 81,580 |