HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:22 | - | 81,520 |
19.09.24 15:25:06 | - | 81,520 |
19.09.24 15:25:03 | - | 81,520 |
19.09.24 15:25:02 | - | 81,520 |
19.09.24 15:24:51 | - | 81,540 |
19.09.24 15:24:49 | - | 81,540 |
19.09.24 15:24:47 | - | 81,540 |
19.09.24 15:24:46 | - | 81,540 |
19.09.24 15:24:44 | - | 81,540 |
19.09.24 15:24:37 | - | 81,540 |
19.09.24 15:24:36 | - | 81,540 |
19.09.24 15:24:28 | - | 81,540 |
19.09.24 15:24:28 | - | 81,520 |
19.09.24 15:22:28 | - | 81,500 |
19.09.24 15:22:25 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:17 | - | 81,500 |
19.09.24 15:21:35 | - | 81,520 |
19.09.24 15:21:34 | - | 81,520 |
19.09.24 15:21:24 | - | 81,520 |
19.09.24 15:21:22 | - | 81,540 |
19.09.24 15:21:22 | - | 81,540 |
19.09.24 15:21:12 | - | 81,540 |
19.09.24 15:20:58 | - | 81,520 |
19.09.24 15:20:31 | - | 81,500 |
19.09.24 15:20:30 | - | 81,500 |
19.09.24 15:19:46 | - | 81,500 |
19.09.24 15:19:15 | - | 81,540 |
19.09.24 15:19:03 | - | 81,540 |
19.09.24 15:18:51 | - | 81,540 |
19.09.24 15:18:49 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:46 | - | 81,540 |
19.09.24 15:18:40 | - | 81,540 |
19.09.24 15:18:34 | - | 81,540 |
19.09.24 15:18:30 | - | 81,540 |
19.09.24 15:17:05 | - | 81,540 |
19.09.24 15:17:05 | - | 81,540 |
19.09.24 15:17:04 | - | 81,540 |
19.09.24 15:17:03 | - | 81,540 |
19.09.24 15:16:56 | - | 81,540 |
19.09.24 15:16:55 | - | 81,540 |
19.09.24 15:16:46 | - | 81,540 |
19.09.24 15:16:45 | - | 81,540 |
19.09.24 15:16:42 | - | 81,540 |
19.09.24 15:16:41 | - | 81,540 |
19.09.24 15:16:36 | - | 81,540 |