HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:04 | - | 25,500 |
19.09.24 17:45:04 | - | 25,500 |
19.09.24 17:42:04 | - | 25,500 |
19.09.24 17:39:04 | - | 25,500 |
19.09.24 17:36:03 | - | 25,500 |
19.09.24 17:33:57 | - | 25,700 |
19.09.24 17:32:58 | - | 25,700 |
19.09.24 17:31:01 | - | 25,700 |
19.09.24 17:29:58 | - | 25,700 |
19.09.24 17:26:58 | - | 25,700 |
19.09.24 17:23:57 | - | 25,700 |
19.09.24 17:22:18 | - | 25,600 |
19.09.24 17:19:17 | - | 25,600 |
19.09.24 17:17:51 | - | 25,500 |
19.09.24 17:14:51 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:51 | - | 25,500 |
19.09.24 17:08:51 | - | 25,500 |
19.09.24 17:05:51 | - | 25,500 |
19.09.24 17:02:51 | - | 25,500 |
19.09.24 16:59:50 | - | 25,500 |
19.09.24 16:56:50 | - | 25,500 |
19.09.24 16:54:07 | - | 25,600 |
19.09.24 16:51:07 | - | 25,600 |
19.09.24 16:48:07 | - | 25,600 |
19.09.24 16:45:07 | - | 25,600 |
19.09.24 16:42:07 | - | 25,600 |
19.09.24 16:39:07 | - | 25,600 |
19.09.24 16:36:06 | - | 25,600 |
19.09.24 16:33:06 | - | 25,600 |
19.09.24 16:30:06 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:06 | - | 25,600 |
19.09.24 16:24:06 | - | 25,600 |
19.09.24 16:21:06 | - | 25,600 |
19.09.24 16:18:06 | - | 25,600 |
19.09.24 16:15:06 | - | 25,600 |
19.09.24 16:12:06 | - | 25,600 |
19.09.24 16:09:05 | - | 25,600 |
19.09.24 16:06:05 | - | 25,600 |
19.09.24 16:03:05 | - | 25,600 |
19.09.24 16:00:05 | - | 25,600 |
19.09.24 15:59:45 | - | 25,600 |
19.09.24 15:57:10 | - | 25,600 |
19.09.24 15:54:10 | - | 25,600 |
19.09.24 15:51:10 | - | 25,600 |
19.09.24 15:48:10 | - | 25,600 |