HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:02 | - | 25,400 |
19.09.24 22:07:02 | - | 25,400 |
19.09.24 22:04:02 | - | 25,400 |
19.09.24 22:01:01 | - | 25,400 |
19.09.24 21:58:01 | - | 25,400 |
19.09.24 21:57:23 | - | 25,500 |
19.09.24 21:54:23 | - | 25,500 |
19.09.24 21:51:22 | - | 25,500 |
19.09.24 21:48:22 | - | 25,500 |
19.09.24 21:45:22 | - | 25,500 |
19.09.24 21:42:22 | - | 25,500 |
19.09.24 21:39:22 | - | 25,500 |
19.09.24 21:36:21 | - | 25,500 |
19.09.24 21:33:21 | - | 25,500 |
19.09.24 21:30:21 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:21 | - | 25,500 |
19.09.24 21:24:20 | - | 25,500 |
19.09.24 21:21:20 | - | 25,500 |
19.09.24 21:18:20 | - | 25,500 |
19.09.24 21:15:20 | - | 25,500 |
19.09.24 21:12:19 | - | 25,500 |
19.09.24 21:09:19 | - | 25,500 |
19.09.24 21:06:19 | - | 25,500 |
19.09.24 21:03:19 | - | 25,500 |
19.09.24 21:00:18 | - | 25,500 |
19.09.24 20:57:18 | - | 25,500 |
19.09.24 20:54:18 | - | 25,500 |
19.09.24 20:51:18 | - | 25,500 |
19.09.24 20:48:17 | - | 25,500 |
19.09.24 20:45:17 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:17 | - | 25,500 |
19.09.24 20:39:17 | - | 25,500 |
19.09.24 20:36:16 | - | 25,500 |
19.09.24 20:33:16 | - | 25,500 |
19.09.24 20:31:12 | - | 25,600 |
19.09.24 20:28:12 | - | 25,600 |
19.09.24 20:25:12 | - | 25,600 |
19.09.24 20:22:11 | - | 25,600 |
19.09.24 20:19:11 | - | 25,600 |
19.09.24 20:16:11 | - | 25,600 |
19.09.24 20:13:11 | - | 25,600 |
19.09.24 20:10:10 | - | 25,600 |
19.09.24 20:07:10 | - | 25,600 |
19.09.24 20:04:10 | - | 25,600 |
19.09.24 20:01:09 | - | 25,600 |