HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:09 | - | 25,600 |
19.09.24 19:55:09 | - | 25,600 |
19.09.24 19:52:09 | - | 25,600 |
19.09.24 19:49:08 | - | 25,600 |
19.09.24 19:46:08 | - | 25,600 |
19.09.24 19:43:08 | - | 25,600 |
19.09.24 19:40:07 | - | 25,600 |
19.09.24 19:37:07 | - | 25,600 |
19.09.24 19:34:07 | - | 25,600 |
19.09.24 19:31:07 | - | 25,600 |
19.09.24 19:28:06 | - | 25,600 |
19.09.24 19:25:06 | - | 25,600 |
19.09.24 19:22:06 | - | 25,600 |
19.09.24 19:19:05 | - | 25,600 |
19.09.24 19:16:05 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:05 | - | 25,600 |
19.09.24 19:10:05 | - | 25,600 |
19.09.24 19:07:04 | - | 25,600 |
19.09.24 19:04:04 | - | 25,600 |
19.09.24 19:01:04 | - | 25,600 |
19.09.24 18:58:04 | - | 25,600 |
19.09.24 18:55:03 | - | 25,600 |
19.09.24 18:52:03 | - | 25,600 |
19.09.24 18:49:03 | - | 25,600 |
19.09.24 18:46:02 | - | 25,600 |
19.09.24 18:45:09 | - | 25,500 |
19.09.24 18:42:09 | - | 25,500 |
19.09.24 18:39:09 | - | 25,500 |
19.09.24 18:36:08 | - | 25,500 |
19.09.24 18:33:08 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:08 | - | 25,500 |
19.09.24 18:27:07 | - | 25,500 |
19.09.24 18:24:07 | - | 25,500 |
19.09.24 18:21:07 | - | 25,500 |
19.09.24 18:18:07 | - | 25,500 |
19.09.24 18:15:06 | - | 25,500 |
19.09.24 18:12:06 | - | 25,500 |
19.09.24 18:09:06 | - | 25,500 |
19.09.24 18:06:06 | - | 25,500 |
19.09.24 18:03:05 | - | 25,500 |
19.09.24 18:00:05 | - | 25,500 |
19.09.24 17:57:05 | - | 25,500 |
19.09.24 17:54:05 | - | 25,500 |
19.09.24 17:51:04 | - | 25,500 |
19.09.24 17:48:04 | - | 25,500 |