OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:01 | - | 44,200 |
04.09.24 09:51:01 | - | 44,200 |
04.09.24 09:48:01 | - | 44,200 |
04.09.24 09:45:00 | - | 44,200 |
04.09.24 09:43:58 | - | 44,000 |
04.09.24 09:41:14 | - | 44,500 |
04.09.24 09:38:14 | - | 44,500 |
04.09.24 09:35:14 | - | 44,500 |
04.09.24 09:32:14 | - | 44,500 |
04.09.24 09:29:13 | - | 44,500 |
04.09.24 09:26:13 | - | 44,500 |
04.09.24 09:23:13 | - | 44,500 |
04.09.24 09:20:13 | - | 44,500 |
04.09.24 09:18:11 | - | 44,500 |
04.09.24 09:17:13 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:13 | - | 44,500 |
04.09.24 09:11:13 | - | 44,500 |
04.09.24 09:08:13 | - | 44,500 |
04.09.24 09:05:13 | - | 44,500 |
04.09.24 09:02:12 | - | 44,500 |
04.09.24 09:00:27 | - | 44,600 |
04.09.24 08:57:27 | - | 44,600 |
04.09.24 08:54:27 | - | 44,600 |
04.09.24 08:51:26 | - | 44,600 |
04.09.24 08:48:26 | - | 44,600 |
04.09.24 08:45:26 | - | 44,600 |
04.09.24 08:42:26 | - | 44,600 |
04.09.24 08:42:21 | - | 44,500 |
04.09.24 08:41:22 | - | 44,600 |
04.09.24 08:38:22 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:35:22 | - | 44,600 |
04.09.24 08:32:22 | - | 44,600 |
04.09.24 08:29:22 | - | 44,600 |
04.09.24 08:26:21 | - | 44,600 |
04.09.24 08:24:52 | - | 44,500 |
04.09.24 08:23:41 | - | 44,600 |
04.09.24 08:23:40 | - | 44,500 |
04.09.24 08:23:22 | - | 44,600 |
04.09.24 08:23:18 | - | 44,500 |
04.09.24 08:23:04 | - | 44,600 |
04.09.24 08:23:02 | - | 44,500 |
04.09.24 08:22:35 | - | 44,600 |
04.09.24 08:22:23 | - | 44,500 |
04.09.24 08:22:21 | - | 44,600 |
04.09.24 08:22:07 | - | 44,500 |