OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:27:06 | - | 44,200 |
04.09.24 18:24:06 | - | 44,200 |
04.09.24 18:21:06 | - | 44,200 |
04.09.24 18:18:05 | - | 44,200 |
04.09.24 18:15:05 | - | 44,200 |
04.09.24 18:12:05 | - | 44,200 |
04.09.24 18:09:05 | - | 44,200 |
04.09.24 18:06:05 | - | 44,200 |
04.09.24 18:03:04 | - | 44,200 |
04.09.24 18:00:04 | - | 44,200 |
04.09.24 17:57:04 | - | 44,200 |
04.09.24 17:54:04 | - | 44,200 |
04.09.24 17:51:04 | - | 44,200 |
04.09.24 17:48:03 | - | 44,200 |
04.09.24 17:45:03 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:03 | - | 44,200 |
04.09.24 17:39:03 | - | 44,200 |
04.09.24 17:36:02 | - | 44,200 |
04.09.24 17:36:02 | - | 44,300 |
04.09.24 17:36:02 | - | 44,200 |
04.09.24 17:35:49 | - | 44,400 |
04.09.24 17:34:35 | - | 44,300 |
04.09.24 17:31:39 | - | 44,300 |
04.09.24 17:28:39 | - | 44,300 |
04.09.24 17:25:39 | - | 44,300 |
04.09.24 17:22:39 | - | 44,300 |
04.09.24 17:19:38 | - | 44,300 |
04.09.24 17:16:38 | - | 44,300 |
04.09.24 17:13:38 | - | 44,300 |
04.09.24 17:10:38 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:38 | - | 44,300 |
04.09.24 17:04:38 | - | 44,300 |
04.09.24 17:01:38 | - | 44,300 |
04.09.24 16:58:37 | - | 44,300 |
04.09.24 16:55:37 | - | 44,300 |
04.09.24 16:52:37 | - | 44,300 |
04.09.24 16:49:37 | - | 44,300 |
04.09.24 16:46:37 | - | 44,300 |
04.09.24 16:43:37 | - | 44,300 |
04.09.24 16:40:37 | - | 44,300 |
04.09.24 16:37:37 | - | 44,300 |
04.09.24 16:34:37 | - | 44,300 |
04.09.24 16:31:36 | - | 44,300 |
04.09.24 16:28:36 | - | 44,300 |
04.09.24 16:25:36 | - | 44,300 |