OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:57 | - | 44,200 |
04.09.24 21:51:57 | - | 44,200 |
04.09.24 21:48:57 | - | 44,200 |
04.09.24 21:45:57 | - | 44,200 |
04.09.24 21:42:57 | - | 44,200 |
04.09.24 21:39:56 | - | 44,200 |
04.09.24 21:36:56 | - | 44,200 |
04.09.24 21:36:33 | - | 44,100 |
04.09.24 21:35:49 | - | 44,200 |
04.09.24 21:35:39 | - | 44,100 |
04.09.24 21:33:10 | - | 44,200 |
04.09.24 21:30:09 | - | 44,200 |
04.09.24 21:27:09 | - | 44,200 |
04.09.24 21:24:09 | - | 44,200 |
04.09.24 21:21:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:21:02 | - | 44,100 |
04.09.24 21:20:39 | - | 44,200 |
04.09.24 21:17:50 | - | 44,100 |
04.09.24 21:16:12 | - | 44,200 |
04.09.24 21:15:56 | - | 44,100 |
04.09.24 21:15:21 | - | 44,200 |
04.09.24 21:15:14 | - | 44,100 |
04.09.24 21:15:10 | - | 44,200 |
04.09.24 21:15:09 | - | 44,100 |
04.09.24 21:15:05 | - | 44,200 |
04.09.24 21:12:58 | - | 44,100 |
04.09.24 21:12:50 | - | 44,200 |
04.09.24 21:11:54 | - | 44,100 |
04.09.24 21:11:36 | - | 44,200 |
04.09.24 21:11:07 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:08:06 | - | 44,100 |
04.09.24 21:07:57 | - | 44,200 |
04.09.24 21:05:27 | - | 44,100 |
04.09.24 21:02:26 | - | 44,100 |
04.09.24 21:01:56 | - | 44,200 |
04.09.24 21:01:37 | - | 44,100 |
04.09.24 21:01:27 | - | 44,200 |
04.09.24 21:00:01 | - | 44,100 |
04.09.24 20:57:19 | - | 44,200 |
04.09.24 20:54:19 | - | 44,200 |
04.09.24 20:51:18 | - | 44,200 |
04.09.24 20:51:17 | - | 44,100 |
04.09.24 20:51:15 | - | 44,200 |
04.09.24 20:48:15 | - | 44,200 |
04.09.24 20:45:15 | - | 44,200 |