OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:22:01 | - | 44,600 |
04.09.24 08:19:24 | - | 44,500 |
04.09.24 08:19:23 | - | 44,600 |
04.09.24 08:18:39 | - | 44,500 |
04.09.24 08:16:56 | - | 44,600 |
04.09.24 08:13:55 | - | 44,600 |
04.09.24 08:13:48 | - | 44,500 |
04.09.24 08:13:06 | - | 44,600 |
04.09.24 08:10:06 | - | 44,600 |
04.09.24 08:07:06 | - | 44,600 |
04.09.24 08:04:06 | - | 44,600 |
04.09.24 08:01:05 | - | 44,600 |
04.09.24 08:01:02 | - | 44,300 |
04.09.24 08:00:58 | - | 44,400 |
04.09.24 08:00:57 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:50 | - | 44,400 |
04.09.24 08:00:39 | - | 44,300 |
04.09.24 08:00:37 | - | 44,400 |
04.09.24 08:00:28 | - | 44,300 |
04.09.24 08:00:07 | - | 44,400 |
04.09.24 07:57:31 | - | 44,300 |
04.09.24 07:56:55 | - | 44,400 |
04.09.24 07:56:54 | - | 44,300 |
04.09.24 07:56:45 | - | 44,400 |
04.09.24 07:55:22 | - | 44,300 |
04.09.24 07:52:22 | - | 44,300 |
04.09.24 07:49:22 | - | 44,300 |
04.09.24 07:49:21 | - | 44,400 |
04.09.24 07:49:20 | - | 44,300 |
04.09.24 07:49:19 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:49:18 | - | 44,300 |
04.09.24 07:48:04 | - | 44,400 |
04.09.24 07:45:04 | - | 44,400 |
04.09.24 07:42:03 | - | 44,400 |
04.09.24 07:39:03 | - | 44,400 |
04.09.24 07:36:03 | - | 44,400 |
04.09.24 07:33:03 | - | 44,400 |
04.09.24 07:30:03 | - | 44,400 |
04.09.24 07:27:03 | - | 44,400 |
04.09.24 07:24:02 | - | 44,400 |
04.09.24 07:21:02 | - | 44,400 |
04.09.24 07:21:01 | - | 44,300 |
04.09.24 07:20:41 | - | 44,400 |
04.09.24 07:20:11 | - | 44,300 |
04.09.24 07:17:43 | - | 44,400 |