ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:44 | - | 66,200 |
12.11.24 17:35:25 | - | 66,200 |
12.11.24 17:35:24 | - | 66,000 |
12.11.24 17:33:57 | - | 66,000 |
12.11.24 17:33:56 | - | 66,200 |
12.11.24 17:30:55 | - | 66,200 |
12.11.24 17:30:51 | - | 66,000 |
12.11.24 17:30:14 | - | 66,200 |
12.11.24 17:30:04 | - | 66,200 |
12.11.24 17:30:02 | - | 66,300 |
12.11.24 17:27:02 | - | 66,300 |
12.11.24 17:26:38 | - | 66,100 |
12.11.24 17:26:37 | - | 66,100 |
12.11.24 17:24:01 | - | 66,200 |
12.11.24 17:24:01 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:23:22 | - | 66,200 |
12.11.24 17:20:21 | - | 66,200 |
12.11.24 17:20:09 | - | 66,200 |
12.11.24 17:19:58 | - | 66,200 |
12.11.24 17:19:58 | - | 66,200 |
12.11.24 17:19:43 | - | 65,900 |
12.11.24 17:19:42 | - | 66,000 |
12.11.24 17:19:31 | - | 65,900 |
12.11.24 17:19:23 | - | 65,900 |
12.11.24 17:16:23 | - | 65,900 |
12.11.24 17:16:20 | - | 65,900 |
12.11.24 17:13:20 | - | 65,900 |
12.11.24 17:10:19 | - | 65,900 |
12.11.24 17:10:18 | - | 65,800 |
12.11.24 17:10:13 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:10:09 | - | 66,300 |
12.11.24 17:08:47 | - | 66,200 |
12.11.24 17:05:46 | - | 66,200 |
12.11.24 17:04:22 | - | 66,400 |
12.11.24 17:01:21 | - | 66,400 |
12.11.24 17:00:46 | - | 66,500 |
12.11.24 16:57:45 | - | 66,500 |
12.11.24 16:57:44 | - | 66,400 |
12.11.24 16:57:02 | - | 66,300 |
12.11.24 16:56:15 | - | 66,400 |
12.11.24 16:55:54 | - | 66,300 |
12.11.24 16:55:54 | - | 66,700 |
12.11.24 16:55:41 | - | 66,700 |
12.11.24 16:54:30 | - | 66,700 |
12.11.24 16:52:20 | - | 66,600 |