ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:58:01 | - | 66,600 |
12.06.25 08:57:12 | - | 66,600 |
12.06.25 08:54:11 | - | 66,600 |
12.06.25 08:51:42 | - | 66,800 |
12.06.25 08:48:41 | - | 66,800 |
12.06.25 08:45:41 | - | 66,800 |
12.06.25 08:42:40 | - | 66,800 |
12.06.25 08:39:40 | - | 66,800 |
12.06.25 08:36:39 | - | 66,800 |
12.06.25 08:33:38 | - | 66,800 |
12.06.25 08:30:38 | - | 66,800 |
12.06.25 08:27:37 | - | 66,800 |
12.06.25 08:24:37 | - | 66,800 |
12.06.25 08:21:36 | - | 66,800 |
12.06.25 08:18:35 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:15:35 | - | 66,800 |
12.06.25 08:12:34 | - | 66,800 |
12.06.25 08:09:34 | - | 66,800 |
12.06.25 08:06:33 | - | 66,800 |
12.06.25 08:03:33 | - | 66,800 |
12.06.25 08:01:05 | - | 66,750 |
12.06.25 07:59:33 | - | 66,800 |
12.06.25 07:56:32 | - | 66,800 |
12.06.25 07:53:31 | - | 66,800 |
12.06.25 07:51:17 | - | 66,750 |
12.06.25 07:48:16 | - | 66,750 |
12.06.25 07:45:16 | - | 66,750 |
12.06.25 07:42:15 | - | 66,750 |
12.06.25 07:41:16 | - | 66,750 |
12.06.25 07:41:15 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:39:14 | - | 66,750 |
12.06.25 07:39:10 | - | 66,700 |
12.06.25 07:37:43 | - | 66,600 |
12.06.25 07:34:43 | - | 66,600 |
12.06.25 07:34:37 | - | 66,900 |
12.06.25 07:34:37 | - | 66,700 |
12.06.25 07:34:35 | - | 66,550 |
12.06.25 07:18:38 | - | 66,650 |
12.06.25 07:15:38 | - | 66,650 |
12.06.25 07:14:35 | - | 66,700 |
11.06.25 22:58:18 | - | 66,700 |
11.06.25 22:58:18 | - | 66,700 |
11.06.25 22:58:18 | - | 66,700 |
11.06.25 22:58:18 | - | 66,700 |
11.06.25 22:58:18 | - | 66,700 |