ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:51 | - | 66,150 |
10.06.25 21:49:43 | - | 66,100 |
10.06.25 21:48:19 | - | 66,150 |
10.06.25 21:45:19 | - | 66,150 |
10.06.25 21:42:18 | - | 66,150 |
10.06.25 21:39:17 | - | 66,150 |
10.06.25 21:36:17 | - | 66,150 |
10.06.25 21:33:16 | - | 66,150 |
10.06.25 21:32:11 | - | 66,100 |
10.06.25 21:31:56 | - | 66,150 |
10.06.25 21:28:56 | - | 66,150 |
10.06.25 21:25:55 | - | 66,150 |
10.06.25 21:22:54 | - | 66,150 |
10.06.25 21:22:53 | - | 66,150 |
10.06.25 21:22:53 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:43 | - | 66,150 |
10.06.25 21:18:43 | - | 66,150 |
10.06.25 21:16:30 | - | 66,100 |
10.06.25 21:16:24 | - | 66,150 |
10.06.25 21:15:16 | - | 66,100 |
10.06.25 21:14:16 | - | 66,150 |
10.06.25 21:11:15 | - | 66,150 |
10.06.25 21:08:15 | - | 66,150 |
10.06.25 21:05:14 | - | 66,150 |
10.06.25 21:02:13 | - | 66,150 |
10.06.25 21:01:58 | - | 66,100 |
10.06.25 21:01:28 | - | 66,150 |
10.06.25 21:01:19 | - | 66,100 |
10.06.25 21:01:08 | - | 66,150 |
10.06.25 21:00:46 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:13 | - | 66,150 |
10.06.25 20:59:15 | - | 66,100 |
10.06.25 20:59:05 | - | 66,150 |
10.06.25 20:56:54 | - | 66,100 |
10.06.25 20:56:50 | - | 66,150 |
10.06.25 20:55:47 | - | 66,100 |
10.06.25 20:52:46 | - | 66,100 |
10.06.25 20:52:45 | - | 66,050 |
10.06.25 20:52:02 | - | 66,100 |
10.06.25 20:51:17 | - | 66,050 |
10.06.25 20:48:16 | - | 66,050 |
10.06.25 20:45:15 | - | 66,050 |
10.06.25 20:42:14 | - | 66,050 |
10.06.25 20:39:13 | - | 66,050 |
10.06.25 20:36:26 | - | 66,050 |