ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:34:16 | - | 66,000 |
11.06.25 08:34:09 | - | 66,050 |
11.06.25 08:34:05 | - | 66,000 |
11.06.25 08:31:04 | - | 66,000 |
11.06.25 08:30:41 | - | 66,050 |
11.06.25 08:30:36 | - | 66,000 |
11.06.25 08:29:50 | - | 66,050 |
11.06.25 08:29:44 | - | 66,000 |
11.06.25 08:29:04 | - | 66,050 |
11.06.25 08:26:04 | - | 66,050 |
11.06.25 08:25:30 | - | 66,000 |
11.06.25 08:25:06 | - | 66,050 |
11.06.25 08:24:47 | - | 66,000 |
11.06.25 08:21:46 | - | 66,000 |
11.06.25 08:21:31 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:20:53 | - | 66,000 |
11.06.25 08:17:52 | - | 66,000 |
11.06.25 08:16:24 | - | 66,050 |
11.06.25 08:16:09 | - | 66,000 |
11.06.25 08:14:01 | - | 65,900 |
11.06.25 08:11:01 | - | 65,900 |
11.06.25 08:10:41 | - | 65,850 |
11.06.25 08:09:56 | - | 65,900 |
11.06.25 08:09:46 | - | 65,850 |
11.06.25 08:07:53 | - | 65,900 |
11.06.25 08:05:35 | - | 65,850 |
11.06.25 08:05:34 | - | 65,850 |
11.06.25 08:03:35 | - | 65,850 |
11.06.25 08:03:34 | - | 65,800 |
11.06.25 08:01:01 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:08 | - | 66,000 |
11.06.25 08:00:06 | - | 66,050 |
11.06.25 08:00:05 | - | 66,000 |
11.06.25 08:00:04 | - | 66,000 |
11.06.25 08:00:03 | - | 66,050 |
11.06.25 08:00:01 | - | 66,050 |
11.06.25 07:59:12 | - | 66,000 |
11.06.25 07:58:05 | - | 66,050 |
11.06.25 07:55:05 | - | 65,950 |
11.06.25 07:54:32 | - | 66,000 |
11.06.25 07:53:36 | - | 66,150 |
11.06.25 07:53:29 | - | 66,100 |
11.06.25 07:53:28 | - | 66,050 |
11.06.25 07:53:27 | - | 66,100 |
11.06.25 07:51:55 | - | 66,100 |