1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:38 | - | 11,880 |
21.11.24 20:36:37 | - | 11,880 |
21.11.24 20:36:23 | - | 11,880 |
21.11.24 20:36:07 | - | 11,880 |
21.11.24 20:35:52 | - | 11,880 |
21.11.24 20:35:08 | - | 11,880 |
21.11.24 20:34:53 | - | 11,880 |
21.11.24 20:34:29 | - | 11,880 |
21.11.24 20:34:28 | - | 11,880 |
21.11.24 20:32:10 | - | 11,880 |
21.11.24 20:29:09 | - | 11,880 |
21.11.24 20:26:09 | - | 11,880 |
21.11.24 20:23:08 | - | 11,880 |
21.11.24 20:23:03 | - | 11,880 |
21.11.24 20:23:02 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:21:37 | - | 11,880 |
21.11.24 20:18:37 | - | 11,880 |
21.11.24 20:15:36 | - | 11,880 |
21.11.24 20:15:36 | - | 11,860 |
21.11.24 20:15:09 | - | 11,880 |
21.11.24 20:12:09 | - | 11,880 |
21.11.24 20:09:09 | - | 11,880 |
21.11.24 20:08:26 | - | 11,880 |
21.11.24 20:05:25 | - | 11,880 |
21.11.24 20:02:25 | - | 11,880 |
21.11.24 19:59:25 | - | 11,880 |
21.11.24 19:56:24 | - | 11,880 |
21.11.24 19:53:24 | - | 11,880 |
21.11.24 19:53:18 | - | 11,880 |
21.11.24 19:53:16 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:36 | - | 11,880 |
21.11.24 19:48:36 | - | 11,880 |
21.11.24 19:48:35 | - | 11,880 |
21.11.24 19:46:54 | - | 11,880 |
21.11.24 19:46:41 | - | 11,900 |
21.11.24 19:43:41 | - | 11,900 |
21.11.24 19:43:40 | - | 11,880 |
21.11.24 19:41:52 | - | 11,900 |
21.11.24 19:38:52 | - | 11,900 |
21.11.24 19:35:51 | - | 11,900 |
21.11.24 19:35:43 | - | 11,920 |
21.11.24 19:35:15 | - | 11,900 |
21.11.24 19:32:14 | - | 11,900 |
21.11.24 19:32:14 | - | 11,880 |
21.11.24 19:31:24 | - | 11,900 |