LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:03 | - | 27,360 |
08:46:01 | - | 27,300 |
08:45:59 | - | 27,360 |
08:45:57 | - | 27,320 |
08:45:55 | - | 27,360 |
08:45:53 | - | 27,320 |
08:45:51 | - | 27,360 |
08:45:49 | - | 27,320 |
08:45:47 | - | 27,360 |
08:45:45 | - | 27,320 |
08:45:43 | - | 27,360 |
08:45:41 | - | 27,320 |
08:45:39 | - | 27,380 |
08:45:35 | - | 27,320 |
08:45:33 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:31 | - | 27,380 |
08:45:27 | - | 27,320 |
08:45:23 | - | 27,360 |
08:45:21 | - | 27,320 |
08:45:19 | - | 27,360 |
08:45:17 | - | 27,320 |
08:45:15 | - | 27,380 |
08:45:13 | - | 27,300 |
08:45:11 | - | 27,340 |
08:45:09 | - | 27,300 |
08:45:07 | - | 27,340 |
08:45:05 | - | 27,300 |
08:45:03 | - | 27,340 |
08:45:01 | - | 27,300 |
08:44:59 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:57 | - | 27,300 |
08:44:55 | - | 27,360 |
08:44:53 | - | 27,300 |
08:44:51 | - | 27,340 |
08:44:49 | - | 27,300 |
08:44:47 | - | 27,340 |
08:44:45 | - | 27,300 |
08:44:43 | - | 27,340 |
08:44:41 | - | 27,300 |
08:44:39 | - | 27,360 |
08:44:37 | - | 27,300 |
08:44:35 | - | 27,340 |
08:44:33 | - | 27,300 |
08:44:31 | - | 27,360 |
08:44:29 | - | 27,300 |