LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:43 | - | 27,500 |
21:31:42 | - | 27,440 |
21:31:41 | - | 27,520 |
21:31:41 | - | 27,520 |
21:31:40 | - | 27,440 |
21:31:39 | - | 27,520 |
21:31:37 | - | 27,440 |
21:31:36 | - | 27,500 |
21:31:35 | - | 27,440 |
21:31:34 | - | 27,520 |
21:31:33 | - | 27,500 |
21:31:31 | - | 27,440 |
21:31:30 | - | 27,500 |
21:31:28 | - | 27,440 |
21:31:28 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:27 | - | 27,520 |
21:31:27 | - | 27,500 |
21:31:26 | - | 27,520 |
21:31:25 | - | 27,440 |
21:31:25 | - | 27,520 |
21:31:24 | - | 27,440 |
21:31:23 | - | 27,500 |
21:31:21 | - | 27,440 |
21:31:20 | - | 27,520 |
21:31:18 | - | 27,440 |
21:31:17 | - | 27,520 |
21:31:15 | - | 27,440 |
21:31:14 | - | 27,520 |
21:31:12 | - | 27,440 |
21:31:12 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | - | 27,500 |
21:31:09 | - | 27,440 |
21:31:08 | - | 27,520 |
21:31:06 | - | 27,440 |
21:31:05 | - | 27,500 |
21:31:03 | - | 27,440 |
21:31:02 | - | 27,520 |
21:31:00 | - | 27,440 |
21:30:59 | - | 27,520 |
21:30:56 | - | 27,440 |
21:30:56 | - | 27,520 |
21:30:56 | - | 27,520 |
21:30:54 | - | 27,440 |
21:30:53 | - | 27,520 |
21:30:51 | - | 27,440 |