LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:49 | - | 26,520 |
08:46:47 | - | 26,580 |
08:46:45 | - | 26,520 |
08:46:43 | - | 26,580 |
08:46:41 | - | 26,520 |
08:46:39 | - | 26,580 |
08:46:37 | - | 26,520 |
08:46:35 | - | 26,580 |
08:46:33 | - | 26,520 |
08:46:31 | - | 26,580 |
08:46:29 | - | 26,520 |
08:46:27 | - | 26,580 |
08:46:23 | - | 26,520 |
08:46:19 | - | 26,580 |
08:46:15 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:11 | - | 26,580 |
08:46:03 | - | 26,520 |
08:45:59 | - | 26,580 |
08:45:55 | - | 26,520 |
08:45:51 | - | 26,580 |
08:45:47 | - | 26,520 |
08:45:45 | - | 26,580 |
08:45:43 | - | 26,520 |
08:45:41 | - | 26,580 |
08:45:37 | - | 26,520 |
08:45:35 | - | 26,580 |
08:45:33 | - | 26,520 |
08:45:31 | - | 26,600 |
08:45:27 | - | 26,540 |
08:45:25 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:23 | - | 26,540 |
08:45:21 | - | 26,600 |
08:45:17 | - | 26,540 |
08:45:15 | - | 26,580 |
08:45:12 | - | 26,540 |
08:45:10 | - | 26,600 |
08:45:06 | - | 26,540 |
08:45:02 | - | 26,600 |
08:44:58 | - | 26,540 |
08:44:56 | - | 26,580 |
08:44:52 | - | 26,540 |
08:44:50 | - | 26,600 |
08:44:46 | - | 26,540 |
08:44:44 | - | 26,580 |
08:44:42 | - | 26,540 |