LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:53 | - | 26,560 |
19:17:51 | - | 26,500 |
19:17:49 | - | 26,560 |
19:17:47 | - | 26,540 |
19:17:45 | - | 26,520 |
19:17:43 | - | 26,500 |
19:17:40 | - | 26,560 |
19:17:39 | - | 26,540 |
19:17:37 | - | 26,520 |
19:17:35 | - | 26,500 |
19:17:34 | - | 26,560 |
19:17:33 | - | 26,520 |
19:17:33 | - | 26,560 |
19:17:31 | - | 26,500 |
19:17:29 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:28 | - | 26,520 |
19:17:28 | - | 26,540 |
19:17:27 | - | 26,520 |
19:17:27 | - | 26,540 |
19:17:25 | - | 26,500 |
19:17:23 | - | 26,560 |
19:17:21 | - | 26,500 |
19:17:19 | - | 26,560 |
19:17:17 | - | 26,540 |
19:17:15 | - | 26,520 |
19:17:12 | - | 26,500 |
19:17:12 | - | 26,560 |
19:17:11 | - | 26,540 |
19:17:10 | - | 26,560 |
19:17:10 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:09 | - | 26,560 |
19:17:08 | - | 26,500 |
19:17:08 | - | 26,520 |
19:17:07 | - | 26,560 |
19:17:07 | - | 26,520 |
19:17:06 | - | 26,560 |
19:17:04 | - | 26,500 |
19:17:02 | - | 26,560 |
19:17:00 | - | 26,540 |
19:16:58 | - | 26,520 |
19:16:56 | - | 26,500 |
19:16:56 | - | 26,560 |
19:16:55 | - | 26,540 |
19:16:54 | - | 26,560 |
19:16:53 | - | 26,520 |