LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | - | 26,640 |
09:15:55 | - | 26,660 |
09:15:54 | - | 26,700 |
09:15:51 | - | 26,720 |
09:15:12 | - | 26,700 |
09:15:11 | - | 26,720 |
09:14:49 | - | 26,700 |
09:14:32 | - | 26,720 |
09:14:31 | - | 26,700 |
09:14:30 | - | 26,720 |
09:14:13 | - | 26,720 |
09:14:09 | - | 26,720 |
09:14:04 | - | 26,720 |
09:13:47 | - | 26,720 |
09:13:45 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | - | 26,740 |
09:13:35 | - | 26,760 |
09:13:33 | - | 26,740 |
09:13:19 | - | 26,740 |
09:13:00 | - | 26,720 |
09:12:33 | - | 26,740 |
09:12:25 | - | 26,700 |
09:12:24 | - | 26,700 |
09:12:23 | - | 26,720 |
09:12:13 | - | 26,740 |
09:12:11 | - | 26,720 |
09:12:11 | - | 26,740 |
09:12:09 | - | 26,720 |
09:12:07 | - | 26,740 |
09:12:02 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:52 | - | 26,700 |
09:11:45 | - | 26,680 |
09:11:23 | - | 26,660 |
09:11:14 | - | 26,640 |
09:11:10 | - | 26,660 |
09:11:06 | - | 26,660 |
09:11:05 | - | 26,620 |
09:11:02 | - | 26,600 |
09:10:57 | - | 26,600 |
09:10:52 | - | 26,600 |
09:10:45 | - | 26,580 |
09:10:42 | - | 26,580 |
09:10:35 | - | 26,600 |
09:10:31 | - | 26,580 |
09:10:25 | - | 26,600 |