CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | - | 103,500 |
18:15:15 | - | 103,400 |
18:15:07 | - | 103,500 |
18:15:05 | - | 103,400 |
18:15:04 | - | 103,400 |
18:13:33 | - | 103,500 |
18:12:55 | - | 103,400 |
18:09:55 | - | 103,400 |
18:06:54 | - | 103,400 |
18:06:46 | - | 103,400 |
18:06:22 | - | 103,500 |
18:05:57 | - | 103,400 |
18:05:49 | - | 103,400 |
18:05:31 | - | 103,400 |
18:05:17 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:39 | - | 103,400 |
18:04:06 | - | 103,400 |
18:03:47 | - | 103,400 |
18:03:46 | - | 103,400 |
18:02:53 | - | 103,400 |
17:59:53 | - | 103,400 |
17:59:44 | - | 103,400 |
17:59:31 | - | 103,400 |
17:58:44 | - | 103,400 |
17:58:40 | - | 103,400 |
17:58:39 | - | 103,400 |
17:58:30 | - | 103,400 |
17:57:50 | - | 103,400 |
17:55:40 | - | 103,400 |
17:55:40 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:37 | - | 103,400 |
17:55:36 | - | 103,400 |
17:55:35 | - | 103,400 |
17:55:15 | - | 103,400 |
17:54:41 | - | 103,400 |
17:54:26 | - | 103,400 |
17:54:06 | - | 103,400 |
17:52:04 | - | 103,400 |
17:49:03 | - | 103,400 |
17:46:03 | - | 103,400 |
17:45:47 | - | 103,400 |
17:45:46 | - | 103,400 |
17:45:45 | - | 103,400 |
17:45:44 | - | 103,400 |
17:45:43 | - | 103,400 |