CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:11 | - | 107,500 |
09.06.25 18:14:08 | - | 107,600 |
09.06.25 18:12:16 | - | 107,500 |
09.06.25 18:09:16 | - | 107,500 |
09.06.25 18:06:16 | - | 107,500 |
09.06.25 18:05:31 | - | 107,600 |
09.06.25 18:02:30 | - | 107,600 |
09.06.25 18:01:15 | - | 107,600 |
09.06.25 17:59:30 | - | 107,600 |
09.06.25 17:56:29 | - | 107,600 |
09.06.25 17:53:28 | - | 107,600 |
09.06.25 17:51:04 | - | 107,600 |
09.06.25 17:50:28 | - | 107,600 |
09.06.25 17:47:27 | - | 107,600 |
09.06.25 17:44:59 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:26 | - | 107,600 |
09.06.25 17:41:26 | - | 107,600 |
09.06.25 17:38:25 | - | 107,600 |
09.06.25 17:35:24 | - | 107,600 |
09.06.25 17:33:01 | - | 107,800 |
09.06.25 17:30:00 | - | 107,800 |
09.06.25 17:29:51 | - | 107,800 |
09.06.25 17:29:50 | - | 107,800 |
09.06.25 17:28:15 | - | 107,800 |
09.06.25 17:26:19 | - | 107,800 |
09.06.25 17:26:14 | - | 107,800 |
09.06.25 17:25:33 | - | 107,900 |
09.06.25 17:25:33 | - | 107,800 |
09.06.25 17:25:25 | - | 107,900 |
09.06.25 17:25:25 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:14 | - | 107,800 |
09.06.25 17:23:08 | - | 107,800 |
09.06.25 17:20:13 | - | 107,800 |
09.06.25 17:19:18 | - | 107,800 |
09.06.25 17:18:46 | - | 107,700 |
09.06.25 17:18:46 | - | 107,800 |
09.06.25 17:18:35 | - | 107,700 |
09.06.25 17:18:30 | - | 107,800 |
09.06.25 17:17:02 | - | 107,700 |
09.06.25 17:17:01 | - | 107,800 |
09.06.25 17:15:29 | - | 107,700 |
09.06.25 17:15:15 | - | 107,800 |
09.06.25 17:15:01 | - | 107,700 |
09.06.25 17:15:00 | - | 107,700 |
09.06.25 17:12:26 | - | 107,800 |