CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:05 | - | 107,700 |
09.06.25 16:11:04 | - | 107,700 |
09.06.25 16:11:04 | - | 107,800 |
09.06.25 16:11:02 | - | 107,800 |
09.06.25 16:10:31 | - | 107,700 |
09.06.25 16:10:30 | - | 107,800 |
09.06.25 16:09:54 | - | 107,700 |
09.06.25 16:06:54 | - | 107,700 |
09.06.25 16:03:54 | - | 107,700 |
09.06.25 16:03:47 | - | 107,700 |
09.06.25 16:03:28 | - | 107,700 |
09.06.25 16:03:21 | - | 107,800 |
09.06.25 16:00:33 | - | 107,900 |
09.06.25 16:00:30 | - | 108,000 |
09.06.25 16:00:12 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:25 | - | 108,000 |
09.06.25 15:59:25 | - | 107,900 |
09.06.25 15:59:24 | - | 108,000 |
09.06.25 15:58:00 | - | 107,900 |
09.06.25 15:56:28 | - | 108,000 |
09.06.25 15:54:34 | - | 108,100 |
09.06.25 15:52:28 | - | 108,200 |
09.06.25 15:51:52 | - | 108,100 |
09.06.25 15:48:51 | - | 108,100 |
09.06.25 15:45:51 | - | 108,100 |
09.06.25 15:44:47 | - | 108,000 |
09.06.25 15:44:24 | - | 107,900 |
09.06.25 15:41:23 | - | 107,900 |
09.06.25 15:41:22 | - | 107,900 |
09.06.25 15:41:16 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:15 | - | 108,000 |
09.06.25 15:41:15 | - | 107,900 |
09.06.25 15:41:10 | - | 107,900 |
09.06.25 15:39:00 | - | 107,800 |
09.06.25 15:37:33 | - | 107,900 |
09.06.25 15:37:01 | - | 108,000 |
09.06.25 15:35:15 | - | 107,900 |
09.06.25 15:35:04 | - | 108,000 |
09.06.25 15:32:03 | - | 108,000 |
09.06.25 15:32:03 | - | 108,100 |
09.06.25 15:30:56 | - | 107,900 |
09.06.25 15:27:56 | - | 107,900 |
09.06.25 15:25:41 | - | 108,000 |
09.06.25 15:23:03 | - | 108,000 |
09.06.25 15:22:19 | - | 107,900 |