CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:07 | - | 107,200 |
10.06.25 15:52:59 | - | 107,300 |
10.06.25 15:52:17 | - | 107,300 |
10.06.25 15:52:16 | - | 107,400 |
10.06.25 15:50:52 | - | 107,200 |
10.06.25 15:50:43 | - | 107,300 |
10.06.25 15:50:21 | - | 107,200 |
10.06.25 15:49:14 | - | 107,300 |
10.06.25 15:49:13 | - | 107,200 |
10.06.25 15:49:12 | - | 107,300 |
10.06.25 15:49:10 | - | 107,200 |
10.06.25 15:49:00 | - | 107,200 |
10.06.25 15:48:58 | - | 107,300 |
10.06.25 15:48:44 | - | 107,300 |
10.06.25 15:48:40 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:23 | - | 107,300 |
10.06.25 15:46:33 | - | 107,400 |
10.06.25 15:46:09 | - | 107,500 |
10.06.25 15:43:09 | - | 107,500 |
10.06.25 15:42:47 | - | 107,600 |
10.06.25 15:41:53 | - | 107,400 |
10.06.25 15:41:16 | - | 107,400 |
10.06.25 15:38:16 | - | 107,400 |
10.06.25 15:38:14 | - | 107,400 |
10.06.25 15:35:15 | - | 107,400 |
10.06.25 15:32:14 | - | 107,400 |
10.06.25 15:29:14 | - | 107,400 |
10.06.25 15:26:13 | - | 107,400 |
10.06.25 15:23:12 | - | 107,400 |
10.06.25 15:20:12 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:11 | - | 107,400 |
10.06.25 15:14:12 | - | 107,400 |
10.06.25 15:14:10 | - | 107,400 |
10.06.25 15:12:35 | - | 107,400 |
10.06.25 15:11:17 | - | 107,400 |
10.06.25 15:11:17 | - | 107,400 |
10.06.25 15:10:19 | - | 107,400 |
10.06.25 15:10:08 | - | 107,400 |
10.06.25 15:09:58 | - | 107,400 |
10.06.25 15:09:34 | - | 107,400 |
10.06.25 15:08:36 | - | 107,300 |
10.06.25 15:07:10 | - | 107,400 |
10.06.25 15:07:07 | - | 107,400 |
10.06.25 15:07:06 | - | 107,400 |
10.06.25 15:07:06 | - | 107,500 |