CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:23 | - | 110,500 |
08:34:22 | - | 110,500 |
08:31:46 | - | 110,400 |
08:28:46 | - | 110,400 |
08:28:30 | - | 110,500 |
08:28:23 | - | 110,400 |
08:26:57 | - | 110,500 |
08:23:57 | - | 110,500 |
08:23:01 | - | 110,400 |
08:20:01 | - | 110,400 |
08:19:55 | - | 110,500 |
08:17:04 | - | 110,400 |
08:14:04 | - | 110,400 |
08:12:55 | - | 110,500 |
08:12:35 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:34 | - | 109,800 |
08:12:34 | - | 109,700 |
08:12:32 | - | 109,700 |
08:12:32 | - | 109,600 |
08:12:31 | - | 110,400 |
08:11:34 | - | 110,000 |
08:11:24 | - | 110,100 |
08:10:48 | - | 110,000 |
08:10:36 | - | 110,100 |
08:10:34 | - | 110,000 |
08:07:43 | - | 110,100 |
08:04:42 | - | 110,100 |
08:01:41 | - | 110,100 |
08:01:07 | - | 110,000 |
08:01:06 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | - | 110,000 |
08:00:41 | - | 110,000 |
07:58:37 | - | 110,100 |
07:58:05 | - | 110,100 |
07:55:04 | - | 110,100 |
07:52:03 | - | 110,100 |
07:49:02 | - | 110,100 |
07:46:02 | - | 110,100 |
07:43:01 | - | 110,100 |
07:40:24 | - | 110,100 |
07:40:00 | - | 110,100 |
07:36:59 | - | 110,100 |
07:36:38 | - | 110,100 |
07:36:38 | - | 110,000 |
07:36:36 | - | 110,100 |