CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:48 | - | 77,100 |
| 15:59:16 | - | 77,050 |
| 15:57:15 | - | 77,000 |
| 15:56:22 | - | 77,000 |
| 15:56:20 | - | 77,000 |
| 15:54:49 | - | 77,050 |
| 15:53:14 | - | 77,100 |
| 15:52:31 | - | 77,150 |
| 15:52:28 | - | 77,200 |
| 15:52:25 | - | 77,200 |
| 15:52:20 | - | 77,250 |
| 15:51:58 | - | 77,250 |
| 15:51:47 | - | 77,250 |
| 15:51:42 | - | 77,250 |
| 15:50:57 | - | 77,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:10 | - | 77,200 |
| 15:49:22 | - | 77,250 |
| 15:49:20 | - | 77,250 |
| 15:49:18 | - | 77,250 |
| 15:49:18 | - | 77,250 |
| 15:48:37 | - | 77,150 |
| 15:48:22 | - | 77,150 |
| 15:45:22 | - | 77,150 |
| 15:45:20 | - | 77,150 |
| 15:45:07 | - | 77,100 |
| 15:45:05 | - | 77,050 |
| 15:44:48 | - | 77,050 |
| 15:44:22 | - | 77,050 |
| 15:44:21 | - | 77,000 |
| 15:42:13 | - | 77,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:07 | - | 77,000 |
| 15:41:57 | - | 76,950 |
| 15:41:40 | - | 77,000 |
| 15:40:35 | - | 77,000 |
| 15:40:26 | - | 77,000 |
| 15:40:07 | - | 77,000 |
| 15:40:05 | - | 77,050 |
| 15:40:00 | - | 77,000 |
| 15:39:20 | - | 77,050 |
| 15:39:09 | - | 77,000 |
| 15:39:03 | - | 76,950 |
| 15:39:03 | - | 76,950 |
| 15:38:56 | - | 76,950 |
| 15:38:06 | - | 77,000 |
| 15:37:40 | - | 77,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login