CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:02 | 0 | 77,200 |
| 15:31:05 | 0 | 77,150 |
| 15:16:04 | 0 | 76,950 |
| 15:01:04 | 0 | 77,050 |
| 14:46:03 | 0 | 77,050 |
| 14:31:05 | 0 | 77,050 |
| 14:29:38 | 317 | 76,900 |
| 14:16:06 | 0 | 76,850 |
| 14:03:26 | 150 | 76,850 |
| 14:01:06 | 0 | 76,900 |
| 13:46:05 | 0 | 76,950 |
| 13:31:42 | 0 | 76,750 |
| 13:16:05 | 0 | 76,650 |
| 13:01:07 | 0 | 76,500 |
| 12:46:03 | 0 | 76,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:02 | 0 | 76,450 |
| 12:16:04 | 0 | 76,450 |
| 12:01:05 | 0 | 76,400 |
| 11:46:07 | 0 | 76,550 |
| 11:31:50 | 0 | 76,450 |
| 11:16:03 | 0 | 76,500 |
| 11:01:07 | 0 | 76,400 |
| 10:46:01 | 0 | 76,500 |
| 10:31:06 | 0 | 76,400 |
| 10:16:05 | 0 | 76,200 |
| 10:01:04 | 0 | 76,150 |
| 09:46:02 | 0 | 76,300 |
| 09:31:07 | 0 | 76,350 |
| 09:14:05 | 0 | 76,250 |
| 09:05:25 | 0 | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:04 | 0 | 76,500 |
| 08:46:07 | 0 | 76,500 |
| 08:31:08 | 0 | 76,450 |
| 08:21:48 | 2 | 76,400 |
| 08:16:06 | 0 | 76,350 |
| 08:04:31 | 0 | 76,350 |
| 07:53:02 | 0 | 76,350 |
| 07:45:03 | 0 | 76,350 |
| 07:37:06 | 0 | 76,350 |
| 07:32:03 | 0 | 76,350 |
| 15.01.26 21:55:07 | 0 | 76,300 |
| 15.01.26 21:46:06 | 0 | 76,300 |
| 15.01.26 21:31:08 | 0 | 76,300 |
| 15.01.26 21:16:07 | 0 | 76,300 |
| 15.01.26 21:01:14 | 0 | 76,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login