CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:02 | 0 | 107,2000 |
02.06.25 10:52:31 | 200 | 107,2000 |
02.06.25 09:59:01 | 0 | 107,4000 |
02.06.25 09:38:14 | 50 | 106,8000 |
02.06.25 09:15:02 | 0 | 107,1000 |
02.06.25 08:59:02 | 0 | 106,4000 |
02.06.25 08:11:46 | 11 | 107,0000 |
30.05.25 15:29:02 | 0 | 106,7000 |
30.05.25 09:59:01 | 0 | 105,7000 |
30.05.25 09:15:02 | 0 | 105,3000 |
30.05.25 08:59:02 | 0 | 106,5000 |
29.05.25 15:29:01 | 0 | 107,7000 |
29.05.25 09:59:01 | 0 | 106,5000 |
29.05.25 09:15:01 | 0 | 106,4000 |
29.05.25 08:59:01 | 0 | 107,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:01 | 12 | 106,9000 |
28.05.25 15:29:02 | 0 | 107,0000 |
28.05.25 09:59:02 | 0 | 106,3000 |
28.05.25 09:15:01 | 0 | 106,3000 |
28.05.25 08:59:01 | 0 | 106,1000 |
27.05.25 15:29:02 | 0 | 106,4000 |
27.05.25 09:59:01 | 0 | 106,9000 |
27.05.25 09:15:01 | 0 | 105,5000 |
27.05.25 08:59:01 | 0 | 105,6000 |
26.05.25 15:29:01 | 0 | 105,8000 |
26.05.25 09:59:01 | 0 | 106,1000 |
26.05.25 09:15:02 | 0 | 106,2000 |
26.05.25 08:59:01 | 0 | 107,4000 |
23.05.25 15:29:01 | 0 | 105,1000 |
23.05.25 14:13:20 | 14 | 102,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:22:51 | 30 | 105,7000 |
23.05.25 10:19:16 | 30 | 105,0000 |
23.05.25 10:17:14 | 18 | 105,5000 |
23.05.25 09:59:02 | 0 | 105,5000 |
23.05.25 09:15:01 | 0 | 104,8000 |
23.05.25 08:59:02 | 0 | 104,6000 |
22.05.25 18:07:40 | 25 | 104,9000 |
22.05.25 17:46:33 | 500 | 105,6000 |
22.05.25 17:36:09 | 191 | 105,2000 |
22.05.25 17:04:58 | 5 | 105,5000 |
22.05.25 15:29:01 | 0 | 101,4000 |
22.05.25 12:50:35 | 127 | 101,6000 |
22.05.25 12:47:13 | 10 | 101,5000 |
22.05.25 11:04:22 | 17 | 100,4000 |
22.05.25 10:15:40 | 10 | 99,0000 |