CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:50 | 115 | 49,520 |
| 18:20:22 | 500 | 49,840 |
| 18:19:15 | 200 | 49,780 |
| 18:09:36 | 100 | 49,740 |
| 18:06:16 | 20 | 49,780 |
| 18:00:12 | 230 | 49,800 |
| 17:52:00 | 3 | 49,620 |
| 17:39:16 | 1,00 Tsd. | 49,700 |
| 17:39:09 | 200 | 49,680 |
| 17:35:29 | 30 | 49,640 |
| 17:18:30 | 200 | 49,500 |
| 17:18:16 | 101 | 49,500 |
| 17:15:43 | 200 | 49,500 |
| 17:14:39 | 25 | 49,520 |
| 17:14:17 | 30 | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:22 | 200 | 49,540 |
| 17:09:30 | 200 | 49,540 |
| 17:08:01 | 8 | 49,520 |
| 17:07:02 | 30 | 49,420 |
| 17:04:56 | 23 | 49,340 |
| 17:04:33 | 20 | 49,320 |
| 17:03:22 | 80 | 49,320 |
| 16:57:06 | 10 | 49,280 |
| 16:57:00 | 140 | 49,280 |
| 16:55:23 | 200 | 49,320 |
| 16:49:07 | 200 | 49,460 |
| 16:48:17 | 100 | 49,420 |
| 16:46:45 | 30 | 49,420 |
| 16:43:29 | 200 | 49,380 |
| 16:39:36 | 20 | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:19 | 35 | 49,340 |
| 16:37:48 | 3 | 49,340 |
| 16:35:27 | 20 | 49,380 |
| 16:29:36 | 30 | 49,340 |
| 16:27:24 | 18 | 49,240 |
| 16:24:39 | 25 | 49,220 |
| 16:24:30 | 25 | 49,180 |
| 16:19:06 | 200 | 49,160 |
| 16:17:56 | 3 | 49,140 |
| 16:16:50 | 1 | 49,140 |
| 16:15:15 | 10 | 49,100 |
| 16:09:58 | 100 | 49,140 |
| 16:09:21 | 50 | 49,160 |
| 16:08:20 | 200 | 49,080 |
| 16:05:16 | 3 | 49,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login