CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:29 | 200 | 49,380 |
| 16:39:36 | 20 | 49,340 |
| 16:39:19 | 35 | 49,340 |
| 16:37:48 | 3 | 49,340 |
| 16:35:27 | 20 | 49,380 |
| 16:29:36 | 30 | 49,340 |
| 16:27:24 | 18 | 49,240 |
| 16:24:39 | 25 | 49,220 |
| 16:24:30 | 25 | 49,180 |
| 16:19:06 | 200 | 49,160 |
| 16:17:56 | 3 | 49,140 |
| 16:16:50 | 1 | 49,140 |
| 16:15:15 | 10 | 49,100 |
| 16:09:58 | 100 | 49,140 |
| 16:09:21 | 50 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:20 | 200 | 49,080 |
| 16:05:16 | 3 | 49,200 |
| 16:05:10 | 200 | 49,200 |
| 16:03:19 | 25 | 49,060 |
| 15:59:59 | 6 | 49,120 |
| 15:58:42 | 50 | 49,160 |
| 15:58:00 | 200 | 49,200 |
| 15:57:24 | 41 | 49,200 |
| 15:56:44 | 10 | 49,280 |
| 15:55:07 | 200 | 49,200 |
| 15:54:46 | 50 | 49,200 |
| 15:53:14 | 50 | 49,260 |
| 15:47:24 | 20 | 49,320 |
| 15:23:43 | 7 | 48,860 |
| 15:22:10 | 25 | 48,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:50 | 50 | 48,880 |
| 15:16:51 | 25 | 48,840 |
| 15:15:31 | 200 | 48,840 |
| 15:09:22 | 30 | 48,860 |
| 15:08:48 | 1,35 Tsd. | 48,820 |
| 15:08:43 | 25 | 48,860 |
| 15:05:38 | 18 | 48,760 |
| 15:04:22 | 100 | 48,700 |
| 15:03:49 | 100 | 48,740 |
| 15:02:36 | 20 | 48,740 |
| 15:01:33 | 200 | 48,740 |
| 15:00:21 | 116 | 48,800 |
| 14:58:46 | 116 | 48,820 |
| 14:54:55 | 50 | 48,900 |
| 14:51:02 | 100 | 48,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login