CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:22 | 10 | 77,050 |
| 14:28:51 | 300 | 76,850 |
| 14:09:30 | 1 | 76,900 |
| 14:00:07 | 30 | 76,900 |
| 13:48:42 | 13 | 76,950 |
| 13:38:17 | 100 | 76,850 |
| 13:33:19 | 5 | 76,800 |
| 13:28:24 | 27 | 76,700 |
| 13:25:51 | 70 | 76,700 |
| 13:22:17 | 33 | 76,700 |
| 13:20:10 | 229 | 76,650 |
| 13:17:40 | 30 | 76,650 |
| 13:11:50 | 100 | 76,600 |
| 13:08:34 | 3 | 76,600 |
| 13:08:12 | 13 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:44 | 90 | 76,500 |
| 12:56:41 | 90 | 76,600 |
| 12:54:17 | 10 | 76,600 |
| 12:44:30 | 5 | 76,500 |
| 12:28:47 | 7 | 76,500 |
| 12:26:44 | 26 | 76,500 |
| 12:23:37 | 1 | 76,500 |
| 12:22:28 | 25 | 76,500 |
| 12:19:35 | 20 | 76,550 |
| 12:18:22 | 3 | 76,550 |
| 12:17:44 | 20 | 76,500 |
| 12:12:14 | 80 | 76,450 |
| 12:11:12 | 85 | 76,400 |
| 12:05:01 | 5 | 76,450 |
| 12:00:13 | 10 | 76,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:13 | 4 | 76,500 |
| 11:52:23 | 1 | 76,600 |
| 11:50:10 | 20 | 76,550 |
| 11:49:03 | 1 | 76,550 |
| 11:43:21 | 9 | 76,600 |
| 11:38:28 | 7 | 76,500 |
| 11:36:25 | 31 | 76,400 |
| 11:36:04 | 100 | 76,400 |
| 11:35:31 | 47 | 76,500 |
| 11:27:46 | 40 | 76,500 |
| 11:27:19 | 15 | 76,500 |
| 11:25:04 | 15 | 76,500 |
| 11:18:33 | 15 | 76,550 |
| 11:12:05 | 15 | 76,550 |
| 11:09:44 | 65 | 76,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login