CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:48 | 25 | 102,800 |
19:10:03 | 40 | 102,500 |
18:45:23 | 25 | 102,500 |
18:37:56 | 10 | 102,600 |
18:33:48 | 25 | 102,600 |
16:49:42 | 30 | 103,400 |
16:22:08 | 100 | 103,200 |
16:22:06 | 100 | 103,200 |
16:22:00 | 100 | 103,200 |
16:22:00 | 100 | 103,200 |
15:39:37 | 45 | 102,800 |
15:38:41 | 100 | 102,800 |
15:37:48 | 16 | 102,800 |
15:07:18 | 78 | 103,300 |
14:23:46 | 67 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:15 | 59 | 103,200 |
13:55:17 | 2 | 102,900 |
13:09:37 | 9 | 103,300 |
10:01:37 | 15 | 103,200 |
09:43:44 | 100 | 102,700 |
09:31:22 | 1 | 102,900 |
09:31:10 | 3 | 103,000 |
09:21:23 | 27 | 102,400 |
08:56:34 | 40 | 101,700 |
08:04:12 | 100 | 102,500 |
08:04:10 | 40 | 101,900 |
08:00:42 | 1 | 102,400 |
07:57:38 | 7 | 101,900 |
07:30:22 | 35 | 101,800 |
20.06.25 21:55:54 | 30 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:44:51 | 2 | 102,700 |
20.06.25 21:34:31 | 28 | 102,700 |
20.06.25 20:16:36 | 70 | 102,900 |
20.06.25 18:49:08 | 10 | 102,900 |
20.06.25 18:45:15 | 10 | 102,300 |
20.06.25 18:42:43 | 10 | 103,000 |
20.06.25 18:18:43 | 15 | 102,300 |
20.06.25 18:01:18 | 3 | 102,300 |
20.06.25 18:00:58 | 10 | 103,000 |
20.06.25 17:35:52 | 20 | 103,000 |
20.06.25 16:20:56 | 3 | 102,700 |
20.06.25 15:40:14 | 100 | 102,600 |
20.06.25 15:38:07 | 40 | 102,600 |
20.06.25 14:41:52 | 3 | 102,400 |
20.06.25 14:41:44 | 4 | 102,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login