CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:28 | - | 49,520 |
| 19:42:23 | - | 49,500 |
| 19:42:12 | - | 49,520 |
| 17:48:38 | - | 49,540 |
| 17:48:27 | - | 49,540 |
| 17:47:32 | - | 49,540 |
| 17:47:13 | - | 49,540 |
| 17:47:11 | - | 49,540 |
| 17:47:09 | - | 49,520 |
| 17:46:37 | - | 49,540 |
| 17:46:28 | - | 49,520 |
| 17:46:07 | - | 49,540 |
| 17:45:57 | - | 49,520 |
| 17:45:14 | - | 49,540 |
| 17:45:05 | - | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:32 | - | 49,540 |
| 17:44:26 | - | 49,520 |
| 17:44:12 | - | 49,540 |
| 17:44:09 | - | 49,520 |
| 17:44:02 | - | 49,540 |
| 17:42:42 | - | 49,520 |
| 17:42:12 | - | 49,540 |
| 17:42:08 | - | 49,540 |
| 17:42:07 | - | 49,500 |
| 17:39:17 | - | 49,380 |
| 17:39:16 | - | 49,500 |
| 17:39:09 | - | 49,420 |
| 17:39:06 | - | 49,440 |
| 17:39:05 | - | 49,420 |
| 17:39:04 | - | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:03 | - | 49,420 |
| 17:37:07 | - | 49,380 |
| 17:37:06 | - | 49,420 |
| 17:36:30 | - | 49,440 |
| 17:36:15 | - | 49,420 |
| 17:36:01 | - | 49,420 |
| 17:36:00 | - | 49,420 |
| 17:35:52 | - | 49,420 |
| 17:35:49 | - | 49,420 |
| 17:35:32 | - | 49,420 |
| 17:35:30 | - | 49,420 |
| 17:35:30 | - | 49,500 |
| 17:35:26 | - | 49,540 |
| 17:35:19 | - | 49,520 |
| 17:29:59 | - | 49,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login