Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CTS EVENTIM KGAA

WKN 547030 | ISIN DE0005470306 |  Aktie
Factsheet
12.06.25 22:58:14 RT
Bid: 106,500 EUR  |  Ask: 106,900 EUR
Zeit Vol. Stk. Kurs
10:06:08 - 106,300
10:06:01 - 106,300
10:05:46 - 106,300
10:05:34 - 106,300
10:05:32 - 106,400
10:05:12 - 106,300
10:04:49 - 106,300
10:04:37 - 106,200
10:02:28 - 106,200
10:02:16 - 106,200
10:02:13 - 106,200
10:02:11 - 106,100
10:02:11 - 106,200
10:02:08 - 106,100
10:02:07 - 106,100
Zeit Vol. Stk. Kurs
10:01:44 - 106,200
10:01:33 - 106,100
10:01:20 - 106,200
10:01:18 - 106,300
10:01:17 - 106,200
10:01:17 - 106,300
10:00:12 - 106,300
10:00:09 - 106,400
10:00:01 - 106,300
09:57:00 - 106,300
09:55:54 - 106,300
09:54:00 - 106,300
09:50:59 - 106,300
09:50:26 - 106,400
09:47:26 - 106,400
Zeit Vol. Stk. Kurs
09:46:52 - 106,300
09:46:22 - 106,400
09:46:21 - 106,400
09:45:00 - 106,500
09:44:52 - 106,600
09:43:26 - 106,400
09:43:03 - 106,300
09:42:25 - 106,400
09:42:23 - 106,300
09:42:16 - 106,400
09:42:14 - 106,300
09:42:04 - 106,400
09:40:43 - 106,500
09:39:19 - 106,500
09:38:43 - 106,600