CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | - | 106,300 |
10:06:01 | - | 106,300 |
10:05:46 | - | 106,300 |
10:05:34 | - | 106,300 |
10:05:32 | - | 106,400 |
10:05:12 | - | 106,300 |
10:04:49 | - | 106,300 |
10:04:37 | - | 106,200 |
10:02:28 | - | 106,200 |
10:02:16 | - | 106,200 |
10:02:13 | - | 106,200 |
10:02:11 | - | 106,100 |
10:02:11 | - | 106,200 |
10:02:08 | - | 106,100 |
10:02:07 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:44 | - | 106,200 |
10:01:33 | - | 106,100 |
10:01:20 | - | 106,200 |
10:01:18 | - | 106,300 |
10:01:17 | - | 106,200 |
10:01:17 | - | 106,300 |
10:00:12 | - | 106,300 |
10:00:09 | - | 106,400 |
10:00:01 | - | 106,300 |
09:57:00 | - | 106,300 |
09:55:54 | - | 106,300 |
09:54:00 | - | 106,300 |
09:50:59 | - | 106,300 |
09:50:26 | - | 106,400 |
09:47:26 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:52 | - | 106,300 |
09:46:22 | - | 106,400 |
09:46:21 | - | 106,400 |
09:45:00 | - | 106,500 |
09:44:52 | - | 106,600 |
09:43:26 | - | 106,400 |
09:43:03 | - | 106,300 |
09:42:25 | - | 106,400 |
09:42:23 | - | 106,300 |
09:42:16 | - | 106,400 |
09:42:14 | - | 106,300 |
09:42:04 | - | 106,400 |
09:40:43 | - | 106,500 |
09:39:19 | - | 106,500 |
09:38:43 | - | 106,600 |