CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:31 | - | 107,000 |
12.06.25 11:47:31 | - | 106,900 |
12.06.25 11:47:30 | - | 107,000 |
12.06.25 11:47:30 | - | 106,900 |
12.06.25 11:46:59 | - | 107,000 |
12.06.25 11:46:42 | - | 106,900 |
12.06.25 11:44:20 | - | 107,000 |
12.06.25 11:43:52 | - | 106,900 |
12.06.25 11:43:10 | - | 106,900 |
12.06.25 11:43:06 | - | 106,900 |
12.06.25 11:42:03 | - | 107,000 |
12.06.25 11:42:01 | - | 106,900 |
12.06.25 11:40:59 | - | 107,000 |
12.06.25 11:40:58 | - | 106,900 |
12.06.25 11:40:55 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:55 | - | 106,900 |
12.06.25 11:40:53 | - | 107,000 |
12.06.25 11:40:02 | - | 107,000 |
12.06.25 11:37:25 | - | 107,100 |
12.06.25 11:37:22 | - | 107,100 |
12.06.25 11:37:19 | - | 107,100 |
12.06.25 11:37:19 | - | 107,100 |
12.06.25 11:37:17 | - | 107,100 |
12.06.25 11:37:15 | - | 107,100 |
12.06.25 11:37:15 | - | 107,100 |
12.06.25 11:37:13 | - | 107,100 |
12.06.25 11:36:09 | - | 107,100 |
12.06.25 11:36:08 | - | 107,100 |
12.06.25 11:36:07 | - | 107,000 |
12.06.25 11:36:07 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:36:06 | - | 107,000 |
12.06.25 11:36:05 | - | 107,100 |
12.06.25 11:36:04 | - | 107,100 |
12.06.25 11:36:02 | - | 107,200 |
12.06.25 11:35:40 | - | 107,200 |
12.06.25 11:35:38 | - | 107,100 |
12.06.25 11:35:33 | - | 107,100 |
12.06.25 11:35:26 | - | 107,100 |
12.06.25 11:35:13 | - | 107,100 |
12.06.25 11:35:12 | - | 107,000 |
12.06.25 11:34:29 | - | 106,900 |
12.06.25 11:34:23 | - | 106,900 |
12.06.25 11:33:55 | - | 106,900 |
12.06.25 11:33:54 | - | 106,900 |
12.06.25 11:33:54 | - | 106,900 |