CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:37 | - | 107,000 |
10.06.25 16:26:36 | - | 107,000 |
10.06.25 16:23:36 | - | 107,000 |
10.06.25 16:21:55 | - | 106,900 |
10.06.25 16:19:30 | - | 107,000 |
10.06.25 16:18:06 | - | 106,900 |
10.06.25 16:16:25 | - | 107,000 |
10.06.25 16:14:02 | - | 106,900 |
10.06.25 16:13:41 | - | 106,900 |
10.06.25 16:11:01 | - | 106,900 |
10.06.25 16:08:00 | - | 106,900 |
10.06.25 16:05:00 | - | 106,900 |
10.06.25 16:04:58 | - | 107,000 |
10.06.25 16:04:22 | - | 107,000 |
10.06.25 16:04:19 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:25 | - | 107,000 |
10.06.25 16:02:55 | - | 107,100 |
10.06.25 16:02:25 | - | 107,100 |
10.06.25 16:02:24 | - | 107,200 |
10.06.25 16:02:23 | - | 107,100 |
10.06.25 15:59:54 | - | 107,200 |
10.06.25 15:59:52 | - | 107,300 |
10.06.25 15:59:49 | - | 107,200 |
10.06.25 15:59:48 | - | 107,300 |
10.06.25 15:59:47 | - | 107,400 |
10.06.25 15:59:47 | - | 107,400 |
10.06.25 15:59:30 | - | 107,200 |
10.06.25 15:58:44 | - | 107,300 |
10.06.25 15:55:44 | - | 107,300 |
10.06.25 15:55:06 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:06 | - | 107,300 |
10.06.25 15:54:07 | - | 107,200 |
10.06.25 15:52:59 | - | 107,300 |
10.06.25 15:52:17 | - | 107,300 |
10.06.25 15:52:16 | - | 107,400 |
10.06.25 15:50:52 | - | 107,200 |
10.06.25 15:50:43 | - | 107,300 |
10.06.25 15:50:21 | - | 107,200 |
10.06.25 15:49:14 | - | 107,300 |
10.06.25 15:49:13 | - | 107,200 |
10.06.25 15:49:12 | - | 107,300 |
10.06.25 15:49:10 | - | 107,200 |
10.06.25 15:49:00 | - | 107,200 |
10.06.25 15:48:58 | - | 107,300 |
10.06.25 15:48:44 | - | 107,300 |