CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:17 | - | 106,000 |
10.06.25 17:35:16 | - | 106,100 |
10.06.25 17:34:26 | - | 106,400 |
10.06.25 17:34:15 | - | 106,300 |
10.06.25 17:34:13 | - | 106,400 |
10.06.25 17:33:08 | - | 106,300 |
10.06.25 17:30:08 | - | 106,300 |
10.06.25 17:30:06 | - | 106,300 |
10.06.25 17:30:04 | - | 106,300 |
10.06.25 17:30:03 | - | 106,300 |
10.06.25 17:30:03 | - | 106,600 |
10.06.25 17:30:02 | - | 106,500 |
10.06.25 17:30:02 | - | 106,500 |
10.06.25 17:30:01 | - | 106,400 |
10.06.25 17:30:00 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:46 | - | 106,500 |
10.06.25 17:28:54 | - | 106,500 |
10.06.25 17:28:53 | - | 106,500 |
10.06.25 17:28:44 | - | 106,500 |
10.06.25 17:28:26 | - | 106,400 |
10.06.25 17:28:21 | - | 106,400 |
10.06.25 17:28:21 | - | 106,500 |
10.06.25 17:28:06 | - | 106,500 |
10.06.25 17:28:05 | - | 106,500 |
10.06.25 17:28:04 | - | 106,500 |
10.06.25 17:26:55 | - | 106,300 |
10.06.25 17:23:55 | - | 106,300 |
10.06.25 17:23:21 | - | 106,300 |
10.06.25 17:21:24 | - | 106,200 |
10.06.25 17:20:46 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:44 | - | 106,300 |
10.06.25 17:19:01 | - | 106,400 |
10.06.25 17:18:59 | - | 106,300 |
10.06.25 17:17:59 | - | 106,400 |
10.06.25 17:16:17 | - | 106,300 |
10.06.25 17:15:48 | - | 106,200 |
10.06.25 17:15:05 | - | 106,200 |
10.06.25 17:15:04 | - | 106,300 |
10.06.25 17:14:24 | - | 106,300 |
10.06.25 17:14:20 | - | 106,400 |
10.06.25 17:14:04 | - | 106,300 |
10.06.25 17:13:19 | - | 106,200 |
10.06.25 17:12:06 | - | 106,300 |
10.06.25 17:10:27 | - | 106,200 |
10.06.25 17:10:13 | - | 106,200 |