CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:29:10 | - | 107,500 |
09.06.25 22:26:10 | - | 107,500 |
09.06.25 22:23:09 | - | 107,500 |
09.06.25 22:20:08 | - | 107,500 |
09.06.25 22:17:08 | - | 107,500 |
09.06.25 22:14:07 | - | 107,500 |
09.06.25 22:11:06 | - | 107,500 |
09.06.25 22:08:06 | - | 107,500 |
09.06.25 22:05:05 | - | 107,500 |
09.06.25 22:02:04 | - | 107,500 |
09.06.25 21:59:04 | - | 107,500 |
09.06.25 21:59:03 | - | 107,400 |
09.06.25 21:58:40 | - | 107,500 |
09.06.25 21:58:30 | - | 107,600 |
09.06.25 21:58:28 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:49 | - | 107,600 |
09.06.25 21:53:49 | - | 107,600 |
09.06.25 21:50:48 | - | 107,600 |
09.06.25 21:48:03 | - | 107,600 |
09.06.25 21:48:00 | - | 107,600 |
09.06.25 21:47:47 | - | 107,600 |
09.06.25 21:44:47 | - | 107,600 |
09.06.25 21:41:46 | - | 107,600 |
09.06.25 21:38:45 | - | 107,600 |
09.06.25 21:38:39 | - | 107,700 |
09.06.25 21:38:38 | - | 107,600 |
09.06.25 21:38:36 | - | 107,700 |
09.06.25 21:38:35 | - | 107,600 |
09.06.25 21:38:32 | - | 107,700 |
09.06.25 21:38:32 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:59 | - | 107,700 |
09.06.25 21:34:59 | - | 107,700 |
09.06.25 21:31:58 | - | 107,700 |
09.06.25 21:28:57 | - | 107,700 |
09.06.25 21:25:56 | - | 107,700 |
09.06.25 21:22:56 | - | 107,700 |
09.06.25 21:19:55 | - | 107,700 |
09.06.25 21:16:54 | - | 107,700 |
09.06.25 21:13:54 | - | 107,700 |
09.06.25 21:10:53 | - | 107,700 |
09.06.25 21:07:52 | - | 107,700 |
09.06.25 21:04:52 | - | 107,700 |
09.06.25 21:01:51 | - | 107,700 |
09.06.25 20:58:50 | - | 107,700 |
09.06.25 20:55:50 | - | 107,700 |