CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:28 | - | 11,300 |
02.10.24 14:15:19 | - | 10,500 |
02.10.24 14:15:18 | - | 10,500 |
02.10.24 14:15:18 | - | 10,800 |
02.10.24 14:15:18 | - | 11,400 |
02.10.24 14:13:03 | - | 11,500 |
02.10.24 14:10:03 | - | 11,500 |
02.10.24 14:07:03 | - | 11,500 |
02.10.24 14:04:02 | - | 11,500 |
02.10.24 14:01:02 | - | 11,500 |
02.10.24 13:58:02 | - | 11,500 |
02.10.24 13:55:01 | - | 11,500 |
02.10.24 13:53:19 | - | 11,500 |
02.10.24 13:50:19 | - | 11,500 |
02.10.24 13:47:18 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:18 | - | 11,500 |
02.10.24 13:41:18 | - | 11,500 |
02.10.24 13:38:18 | - | 11,500 |
02.10.24 13:35:17 | - | 11,500 |
02.10.24 13:32:17 | - | 11,500 |
02.10.24 13:29:17 | - | 11,500 |
02.10.24 13:26:17 | - | 11,500 |
02.10.24 13:23:16 | - | 11,500 |
02.10.24 13:20:16 | - | 11,500 |
02.10.24 13:17:15 | - | 11,500 |
02.10.24 13:15:01 | - | 11,400 |
02.10.24 13:13:06 | - | 11,500 |
02.10.24 13:10:06 | - | 11,500 |
02.10.24 13:07:06 | - | 11,500 |
02.10.24 13:04:05 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:05 | - | 11,500 |
02.10.24 12:58:05 | - | 11,500 |
02.10.24 12:55:05 | - | 11,500 |
02.10.24 12:52:05 | - | 11,500 |
02.10.24 12:49:04 | - | 11,500 |
02.10.24 12:46:04 | - | 11,500 |
02.10.24 12:43:04 | - | 11,500 |
02.10.24 12:40:04 | - | 11,500 |
02.10.24 12:37:03 | - | 11,500 |
02.10.24 12:34:03 | - | 11,500 |
02.10.24 12:31:03 | - | 11,500 |
02.10.24 12:28:03 | - | 11,500 |
02.10.24 12:25:02 | - | 11,500 |
02.10.24 12:22:02 | - | 11,500 |
02.10.24 12:19:02 | - | 11,500 |