CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:46 | - | 8,700 |
20.11.24 11:25:43 | - | 8,650 |
20.11.24 11:25:42 | - | 8,700 |
20.11.24 11:25:38 | - | 8,650 |
20.11.24 11:25:37 | - | 8,700 |
20.11.24 11:25:37 | - | 8,650 |
20.11.24 11:25:36 | - | 8,700 |
20.11.24 11:25:36 | - | 8,650 |
20.11.24 11:25:35 | - | 8,700 |
20.11.24 11:24:29 | - | 8,650 |
20.11.24 11:22:20 | - | 8,650 |
20.11.24 11:19:19 | - | 8,650 |
20.11.24 11:16:19 | - | 8,650 |
20.11.24 11:13:19 | - | 8,650 |
20.11.24 11:10:19 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:18 | - | 8,650 |
20.11.24 11:06:25 | - | 8,650 |
20.11.24 11:03:25 | - | 8,650 |
20.11.24 11:00:25 | - | 8,650 |
20.11.24 10:57:24 | - | 8,650 |
20.11.24 10:57:16 | - | 8,600 |
20.11.24 10:57:14 | - | 8,550 |
20.11.24 10:57:14 | - | 8,600 |
20.11.24 10:57:11 | - | 8,600 |
20.11.24 10:56:46 | - | 8,550 |
20.11.24 10:56:46 | - | 8,600 |
20.11.24 10:56:43 | - | 8,550 |
20.11.24 10:55:13 | - | 8,550 |
20.11.24 10:52:13 | - | 8,550 |
20.11.24 10:49:13 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:12 | - | 8,550 |
20.11.24 10:43:12 | - | 8,550 |
20.11.24 10:40:12 | - | 8,550 |
20.11.24 10:37:12 | - | 8,550 |
20.11.24 10:34:12 | - | 8,550 |
20.11.24 10:31:11 | - | 8,550 |
20.11.24 10:28:11 | - | 8,550 |
20.11.24 10:25:11 | - | 8,550 |
20.11.24 10:22:11 | - | 8,550 |
20.11.24 10:19:11 | - | 8,550 |
20.11.24 10:16:10 | - | 8,550 |
20.11.24 10:16:03 | - | 8,550 |
20.11.24 10:13:03 | - | 8,550 |
20.11.24 10:10:03 | - | 8,550 |
20.11.24 10:07:03 | - | 8,550 |