CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:09:31 | - | 8,650 |
20.11.24 15:06:31 | - | 8,650 |
20.11.24 15:03:30 | - | 8,650 |
20.11.24 15:00:30 | - | 8,650 |
20.11.24 14:57:30 | - | 8,650 |
20.11.24 14:54:29 | - | 8,650 |
20.11.24 14:51:29 | - | 8,650 |
20.11.24 14:48:29 | - | 8,650 |
20.11.24 14:45:29 | - | 8,650 |
20.11.24 14:42:28 | - | 8,650 |
20.11.24 14:39:28 | - | 8,650 |
20.11.24 14:37:55 | - | 8,800 |
20.11.24 14:34:54 | - | 8,800 |
20.11.24 14:31:54 | - | 8,800 |
20.11.24 14:28:54 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:25:53 | - | 8,800 |
20.11.24 14:22:53 | - | 8,800 |
20.11.24 14:22:03 | - | 8,650 |
20.11.24 14:20:27 | - | 8,750 |
20.11.24 14:17:27 | - | 8,750 |
20.11.24 14:14:26 | - | 8,750 |
20.11.24 14:11:34 | - | 8,650 |
20.11.24 14:08:34 | - | 8,650 |
20.11.24 14:05:34 | - | 8,650 |
20.11.24 14:02:33 | - | 8,650 |
20.11.24 13:59:33 | - | 8,650 |
20.11.24 13:56:33 | - | 8,650 |
20.11.24 13:53:33 | - | 8,650 |
20.11.24 13:50:32 | - | 8,650 |
20.11.24 13:47:32 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:44:32 | - | 8,650 |
20.11.24 13:41:31 | - | 8,650 |
20.11.24 13:38:31 | - | 8,650 |
20.11.24 13:35:31 | - | 8,650 |
20.11.24 13:32:30 | - | 8,650 |
20.11.24 13:29:30 | - | 8,650 |
20.11.24 13:26:30 | - | 8,650 |
20.11.24 13:23:29 | - | 8,650 |
20.11.24 13:20:29 | - | 8,650 |
20.11.24 13:17:29 | - | 8,650 |
20.11.24 13:15:01 | - | 8,550 |
20.11.24 13:14:35 | - | 8,650 |
20.11.24 13:11:35 | - | 8,650 |
20.11.24 13:08:34 | - | 8,650 |
20.11.24 13:05:34 | - | 8,650 |