CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:07 | - | 11,700 |
03.10.24 12:25:13 | - | 11,700 |
03.10.24 12:24:43 | - | 11,700 |
03.10.24 12:21:42 | - | 11,700 |
03.10.24 12:18:42 | - | 11,700 |
03.10.24 12:15:42 | - | 11,700 |
03.10.24 12:12:42 | - | 11,700 |
03.10.24 12:09:41 | - | 11,700 |
03.10.24 12:06:41 | - | 11,700 |
03.10.24 12:03:41 | - | 11,700 |
03.10.24 12:00:41 | - | 11,700 |
03.10.24 11:57:40 | - | 11,700 |
03.10.24 11:54:40 | - | 11,700 |
03.10.24 11:51:40 | - | 11,700 |
03.10.24 11:48:39 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:35 | - | 11,400 |
03.10.24 11:47:31 | - | 11,600 |
03.10.24 11:45:08 | - | 11,400 |
03.10.24 11:42:08 | - | 11,400 |
03.10.24 11:39:08 | - | 11,400 |
03.10.24 11:36:08 | - | 11,400 |
03.10.24 11:33:07 | - | 11,400 |
03.10.24 11:30:07 | - | 11,400 |
03.10.24 11:27:07 | - | 11,400 |
03.10.24 11:24:07 | - | 11,400 |
03.10.24 11:21:07 | - | 11,400 |
03.10.24 11:18:06 | - | 11,400 |
03.10.24 11:15:06 | - | 11,400 |
03.10.24 11:12:06 | - | 11,400 |
03.10.24 11:09:06 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:28 | - | 11,400 |
03.10.24 11:04:27 | - | 11,400 |
03.10.24 11:04:01 | - | 11,300 |
03.10.24 11:02:56 | - | 11,500 |
03.10.24 11:01:27 | - | 11,400 |
03.10.24 11:01:02 | - | 11,200 |
03.10.24 11:00:25 | - | 11,200 |
03.10.24 10:57:25 | - | 11,200 |
03.10.24 10:54:25 | - | 11,200 |
03.10.24 10:51:25 | - | 11,200 |
03.10.24 10:48:25 | - | 11,200 |
03.10.24 10:45:24 | - | 11,200 |
03.10.24 10:42:24 | - | 11,200 |
03.10.24 10:39:24 | - | 11,200 |
03.10.24 10:36:24 | - | 11,200 |