CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:19 | - | 11,100 |
18.09.24 19:32:18 | - | 11,100 |
18.09.24 19:29:18 | - | 11,100 |
18.09.24 19:26:18 | - | 11,100 |
18.09.24 19:23:18 | - | 11,100 |
18.09.24 19:20:17 | - | 11,100 |
18.09.24 19:17:17 | - | 11,100 |
18.09.24 19:14:17 | - | 11,100 |
18.09.24 19:11:17 | - | 11,100 |
18.09.24 19:08:16 | - | 11,100 |
18.09.24 19:05:16 | - | 11,100 |
18.09.24 19:02:16 | - | 11,100 |
18.09.24 18:59:15 | - | 11,100 |
18.09.24 18:56:15 | - | 11,100 |
18.09.24 18:53:15 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:15 | - | 11,100 |
18.09.24 18:47:15 | - | 11,100 |
18.09.24 18:44:14 | - | 11,100 |
18.09.24 18:41:14 | - | 11,100 |
18.09.24 18:38:14 | - | 11,100 |
18.09.24 18:35:13 | - | 11,100 |
18.09.24 18:32:13 | - | 11,100 |
18.09.24 18:29:13 | - | 11,100 |
18.09.24 18:26:12 | - | 11,100 |
18.09.24 18:23:12 | - | 11,100 |
18.09.24 18:20:12 | - | 11,100 |
18.09.24 18:17:11 | - | 11,100 |
18.09.24 18:14:11 | - | 11,100 |
18.09.24 18:13:26 | - | 11,100 |
18.09.24 18:13:20 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:12 | - | 11,300 |
18.09.24 18:10:12 | - | 11,300 |
18.09.24 18:07:11 | - | 11,300 |
18.09.24 18:04:11 | - | 11,300 |
18.09.24 18:01:11 | - | 11,300 |
18.09.24 17:58:10 | - | 11,300 |
18.09.24 17:55:10 | - | 11,300 |
18.09.24 17:52:10 | - | 11,300 |
18.09.24 17:51:09 | - | 11,200 |
18.09.24 17:48:08 | - | 11,200 |
18.09.24 17:45:08 | - | 11,200 |
18.09.24 17:42:08 | - | 11,200 |
18.09.24 17:39:08 | - | 11,200 |
18.09.24 17:36:08 | - | 11,200 |
18.09.24 17:36:07 | - | 11,200 |