CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:47 | - | 11,300 |
04.10.24 18:13:47 | - | 11,300 |
04.10.24 18:10:46 | - | 11,300 |
04.10.24 18:07:46 | - | 11,300 |
04.10.24 18:04:46 | - | 11,300 |
04.10.24 18:01:46 | - | 11,300 |
04.10.24 17:58:46 | - | 11,300 |
04.10.24 17:55:45 | - | 11,300 |
04.10.24 17:52:45 | - | 11,300 |
04.10.24 17:49:45 | - | 11,300 |
04.10.24 17:46:45 | - | 11,300 |
04.10.24 17:43:44 | - | 11,300 |
04.10.24 17:40:44 | - | 11,300 |
04.10.24 17:37:44 | - | 11,300 |
04.10.24 17:36:15 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:14 | - | 11,400 |
04.10.24 17:34:50 | - | 11,500 |
04.10.24 17:32:44 | - | 11,400 |
04.10.24 17:29:44 | - | 11,400 |
04.10.24 17:26:43 | - | 11,400 |
04.10.24 17:25:30 | - | 11,500 |
04.10.24 17:22:30 | - | 11,500 |
04.10.24 17:19:30 | - | 11,500 |
04.10.24 17:18:13 | - | 11,600 |
04.10.24 17:15:12 | - | 11,600 |
04.10.24 17:14:27 | - | 11,600 |
04.10.24 17:11:27 | - | 11,600 |
04.10.24 17:08:27 | - | 11,600 |
04.10.24 17:05:27 | - | 11,600 |
04.10.24 17:02:27 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:26 | - | 11,600 |
04.10.24 16:56:26 | - | 11,600 |
04.10.24 16:53:26 | - | 11,600 |
04.10.24 16:50:26 | - | 11,600 |
04.10.24 16:47:26 | - | 11,600 |
04.10.24 16:44:26 | - | 11,600 |
04.10.24 16:41:26 | - | 11,600 |
04.10.24 16:38:25 | - | 11,600 |
04.10.24 16:35:25 | - | 11,600 |
04.10.24 16:32:25 | - | 11,600 |
04.10.24 16:29:25 | - | 11,600 |
04.10.24 16:26:25 | - | 11,600 |
04.10.24 16:23:25 | - | 11,600 |
04.10.24 16:20:25 | - | 11,600 |
04.10.24 16:17:25 | - | 11,600 |