CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:52 | - | 11,000 |
23.09.24 17:52:52 | - | 11,000 |
23.09.24 17:49:52 | - | 11,000 |
23.09.24 17:46:52 | - | 11,000 |
23.09.24 17:43:51 | - | 11,000 |
23.09.24 17:40:51 | - | 11,000 |
23.09.24 17:37:51 | - | 11,000 |
23.09.24 17:34:50 | - | 11,000 |
23.09.24 17:32:03 | - | 11,100 |
23.09.24 17:29:03 | - | 11,100 |
23.09.24 17:26:02 | - | 11,100 |
23.09.24 17:23:02 | - | 11,100 |
23.09.24 17:20:02 | - | 11,100 |
23.09.24 17:17:02 | - | 11,100 |
23.09.24 17:14:02 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:02 | - | 11,100 |
23.09.24 17:08:01 | - | 11,100 |
23.09.24 17:05:01 | - | 11,100 |
23.09.24 17:02:01 | - | 11,100 |
23.09.24 16:59:01 | - | 11,100 |
23.09.24 16:56:01 | - | 11,100 |
23.09.24 16:54:23 | - | 11,200 |
23.09.24 16:51:23 | - | 11,200 |
23.09.24 16:49:32 | - | 11,300 |
23.09.24 16:46:32 | - | 11,300 |
23.09.24 16:43:32 | - | 11,300 |
23.09.24 16:41:42 | - | 11,200 |
23.09.24 16:38:42 | - | 11,200 |
23.09.24 16:35:42 | - | 11,200 |
23.09.24 16:32:42 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:42 | - | 11,200 |
23.09.24 16:26:42 | - | 11,200 |
23.09.24 16:23:42 | - | 11,200 |
23.09.24 16:20:42 | - | 11,200 |
23.09.24 16:17:41 | - | 11,200 |
23.09.24 16:14:41 | - | 11,200 |
23.09.24 16:11:41 | - | 11,200 |
23.09.24 16:08:41 | - | 11,200 |
23.09.24 16:05:41 | - | 11,200 |
23.09.24 16:02:41 | - | 11,200 |
23.09.24 15:59:41 | - | 11,200 |
23.09.24 15:56:41 | - | 11,200 |
23.09.24 15:53:41 | - | 11,200 |
23.09.24 15:50:41 | - | 11,200 |
23.09.24 15:47:41 | - | 11,200 |