CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:09 | - | 11,200 |
25.09.24 09:17:09 | - | 11,200 |
25.09.24 09:14:09 | - | 11,200 |
25.09.24 09:11:08 | - | 11,200 |
25.09.24 09:08:12 | - | 11,200 |
25.09.24 09:05:12 | - | 11,200 |
25.09.24 09:02:11 | - | 11,200 |
25.09.24 09:01:11 | - | 11,300 |
25.09.24 08:58:11 | - | 11,300 |
25.09.24 08:55:10 | - | 11,300 |
25.09.24 08:52:10 | - | 11,300 |
25.09.24 08:49:10 | - | 11,300 |
25.09.24 08:46:10 | - | 11,300 |
25.09.24 08:43:09 | - | 11,300 |
25.09.24 08:40:09 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:09 | - | 11,300 |
25.09.24 08:34:09 | - | 11,300 |
25.09.24 08:31:08 | - | 11,300 |
25.09.24 08:28:08 | - | 11,300 |
25.09.24 08:25:08 | - | 11,300 |
25.09.24 08:22:07 | - | 11,300 |
25.09.24 08:19:07 | - | 11,300 |
25.09.24 08:16:07 | - | 11,300 |
25.09.24 08:13:07 | - | 11,300 |
25.09.24 08:10:07 | - | 11,300 |
25.09.24 08:07:06 | - | 11,300 |
25.09.24 08:07:06 | - | 11,400 |
25.09.24 08:07:06 | - | 11,300 |
25.09.24 08:07:05 | - | 11,400 |
25.09.24 08:06:03 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:03 | - | 11,300 |
25.09.24 08:00:03 | - | 11,300 |
25.09.24 07:57:02 | - | 11,300 |
25.09.24 07:54:02 | - | 11,300 |
25.09.24 07:51:02 | - | 11,300 |
25.09.24 07:48:01 | - | 11,300 |
25.09.24 07:45:01 | - | 11,300 |
25.09.24 07:42:01 | - | 11,300 |
25.09.24 07:39:01 | - | 11,300 |
25.09.24 07:36:00 | - | 11,300 |
25.09.24 07:33:00 | - | 11,300 |
25.09.24 07:32:01 | - | 11,300 |
25.09.24 07:27:00 | - | 11,300 |
25.09.24 07:24:00 | - | 11,300 |
25.09.24 07:21:00 | - | 11,300 |