CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:17 | - | 11,400 |
30.09.24 10:52:16 | - | 11,400 |
30.09.24 10:49:16 | - | 11,400 |
30.09.24 10:46:16 | - | 11,400 |
30.09.24 10:43:16 | - | 11,400 |
30.09.24 10:40:16 | - | 11,400 |
30.09.24 10:37:15 | - | 11,400 |
30.09.24 10:34:15 | - | 11,400 |
30.09.24 10:31:15 | - | 11,400 |
30.09.24 10:28:15 | - | 11,400 |
30.09.24 10:25:14 | - | 11,400 |
30.09.24 10:24:54 | - | 11,500 |
30.09.24 10:21:54 | - | 11,500 |
30.09.24 10:18:54 | - | 11,500 |
30.09.24 10:15:54 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:54 | - | 11,500 |
30.09.24 10:09:53 | - | 11,500 |
30.09.24 10:06:53 | - | 11,500 |
30.09.24 10:06:49 | - | 11,400 |
30.09.24 10:03:57 | - | 11,400 |
30.09.24 10:00:56 | - | 11,400 |
30.09.24 10:00:24 | - | 11,400 |
30.09.24 10:00:23 | - | 11,500 |
30.09.24 09:57:23 | - | 11,500 |
30.09.24 09:54:23 | - | 11,500 |
30.09.24 09:51:22 | - | 11,500 |
30.09.24 09:48:22 | - | 11,500 |
30.09.24 09:45:22 | - | 11,500 |
30.09.24 09:42:22 | - | 11,500 |
30.09.24 09:39:22 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:21 | - | 11,500 |
30.09.24 09:33:21 | - | 11,500 |
30.09.24 09:30:21 | - | 11,500 |
30.09.24 09:27:21 | - | 11,500 |
30.09.24 09:24:21 | - | 11,500 |
30.09.24 09:21:20 | - | 11,500 |
30.09.24 09:18:20 | - | 11,500 |
30.09.24 09:15:20 | - | 11,500 |
30.09.24 09:12:20 | - | 11,500 |
30.09.24 09:09:19 | - | 11,500 |
30.09.24 09:08:17 | - | 11,400 |
30.09.24 09:05:17 | - | 11,400 |
30.09.24 09:02:16 | - | 11,400 |
30.09.24 09:00:40 | - | 11,400 |
30.09.24 08:57:40 | - | 11,400 |