CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:13 | - | 11,400 |
30.09.24 19:20:12 | - | 11,400 |
30.09.24 19:17:12 | - | 11,400 |
30.09.24 19:14:12 | - | 11,400 |
30.09.24 19:11:12 | - | 11,400 |
30.09.24 19:08:11 | - | 11,400 |
30.09.24 19:05:11 | - | 11,400 |
30.09.24 19:02:11 | - | 11,400 |
30.09.24 18:59:11 | - | 11,400 |
30.09.24 18:56:10 | - | 11,400 |
30.09.24 18:53:10 | - | 11,400 |
30.09.24 18:50:10 | - | 11,400 |
30.09.24 18:47:09 | - | 11,400 |
30.09.24 18:44:09 | - | 11,400 |
30.09.24 18:41:09 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:09 | - | 11,400 |
30.09.24 18:35:08 | - | 11,400 |
30.09.24 18:32:08 | - | 11,400 |
30.09.24 18:29:08 | - | 11,400 |
30.09.24 18:26:07 | - | 11,400 |
30.09.24 18:23:07 | - | 11,400 |
30.09.24 18:20:07 | - | 11,400 |
30.09.24 18:17:07 | - | 11,400 |
30.09.24 18:14:06 | - | 11,400 |
30.09.24 18:11:06 | - | 11,400 |
30.09.24 18:08:06 | - | 11,400 |
30.09.24 18:05:06 | - | 11,400 |
30.09.24 18:02:05 | - | 11,400 |
30.09.24 17:59:05 | - | 11,400 |
30.09.24 17:56:05 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:05 | - | 11,400 |
30.09.24 17:50:04 | - | 11,400 |
30.09.24 17:47:04 | - | 11,400 |
30.09.24 17:44:04 | - | 11,400 |
30.09.24 17:41:04 | - | 11,400 |
30.09.24 17:38:03 | - | 11,400 |
30.09.24 17:35:03 | - | 11,300 |
30.09.24 17:35:03 | - | 11,400 |
30.09.24 17:30:48 | - | 11,300 |
30.09.24 17:27:47 | - | 11,300 |
30.09.24 17:24:47 | - | 11,300 |
30.09.24 17:21:47 | - | 11,300 |
30.09.24 17:18:47 | - | 11,300 |
30.09.24 17:15:54 | - | 11,200 |
30.09.24 17:12:53 | - | 11,200 |