CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:35 | - | 105,000 |
03.10.24 16:24:35 | - | 105,000 |
03.10.24 16:21:35 | - | 105,000 |
03.10.24 16:18:35 | - | 105,000 |
03.10.24 16:15:35 | - | 105,000 |
03.10.24 16:12:35 | - | 105,000 |
03.10.24 16:09:35 | - | 105,000 |
03.10.24 16:06:35 | - | 105,000 |
03.10.24 16:03:35 | - | 105,000 |
03.10.24 16:00:35 | - | 105,000 |
03.10.24 15:57:35 | - | 105,000 |
03.10.24 15:54:34 | - | 105,000 |
03.10.24 15:51:34 | - | 105,000 |
03.10.24 15:51:34 | - | 105,200 |
03.10.24 15:49:11 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:11 | - | 105,600 |
03.10.24 15:46:10 | - | 105,800 |
03.10.24 15:43:10 | - | 105,800 |
03.10.24 15:40:10 | - | 105,800 |
03.10.24 15:37:10 | - | 105,800 |
03.10.24 15:34:10 | - | 105,800 |
03.10.24 15:31:10 | - | 105,800 |
03.10.24 15:28:10 | - | 105,800 |
03.10.24 15:25:10 | - | 105,800 |
03.10.24 15:22:10 | - | 105,800 |
03.10.24 15:19:09 | - | 105,800 |
03.10.24 15:16:09 | - | 105,800 |
03.10.24 15:13:09 | - | 105,800 |
03.10.24 15:10:09 | - | 105,800 |
03.10.24 15:07:09 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:09 | - | 105,800 |
03.10.24 15:01:08 | - | 105,800 |
03.10.24 15:01:08 | - | 105,800 |
03.10.24 15:00:59 | - | 105,800 |
03.10.24 14:59:02 | - | 105,800 |
03.10.24 14:58:43 | - | 105,800 |
03.10.24 14:58:04 | - | 105,800 |
03.10.24 14:57:54 | - | 105,800 |
03.10.24 14:57:51 | - | 105,800 |
03.10.24 14:54:51 | - | 105,800 |
03.10.24 14:51:51 | - | 105,800 |
03.10.24 14:48:50 | - | 105,800 |
03.10.24 14:45:50 | - | 105,800 |
03.10.24 14:42:50 | - | 105,800 |
03.10.24 14:39:50 | - | 105,800 |