CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:08 | - | 105,800 |
03.10.24 13:41:08 | - | 105,800 |
03.10.24 13:38:08 | - | 105,800 |
03.10.24 13:35:08 | - | 105,800 |
03.10.24 13:32:08 | - | 105,800 |
03.10.24 13:29:07 | - | 105,800 |
03.10.24 13:26:07 | - | 105,800 |
03.10.24 13:23:07 | - | 105,800 |
03.10.24 13:20:07 | - | 105,800 |
03.10.24 13:17:06 | - | 105,800 |
03.10.24 13:14:06 | - | 105,800 |
03.10.24 13:11:06 | - | 105,800 |
03.10.24 13:08:06 | - | 105,800 |
03.10.24 13:05:05 | - | 105,800 |
03.10.24 13:02:05 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:01 | - | 105,800 |
03.10.24 12:58:09 | - | 106,200 |
03.10.24 12:55:08 | - | 106,200 |
03.10.24 12:52:08 | - | 106,200 |
03.10.24 12:49:08 | - | 106,200 |
03.10.24 12:46:08 | - | 106,200 |
03.10.24 12:43:07 | - | 106,200 |
03.10.24 12:40:07 | - | 106,200 |
03.10.24 12:37:07 | - | 106,200 |
03.10.24 12:34:07 | - | 106,200 |
03.10.24 12:31:06 | - | 106,200 |
03.10.24 12:28:06 | - | 106,200 |
03.10.24 12:25:06 | - | 106,200 |
03.10.24 12:22:06 | - | 106,200 |
03.10.24 12:19:05 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:05 | - | 106,200 |
03.10.24 12:13:05 | - | 106,200 |
03.10.24 12:10:05 | - | 106,200 |
03.10.24 12:07:04 | - | 106,200 |
03.10.24 12:04:04 | - | 106,200 |
03.10.24 12:01:04 | - | 106,200 |
03.10.24 11:58:04 | - | 106,200 |
03.10.24 11:55:03 | - | 106,200 |
03.10.24 11:52:03 | - | 106,200 |
03.10.24 11:49:03 | - | 106,200 |
03.10.24 11:46:03 | - | 106,200 |
03.10.24 11:43:02 | - | 106,200 |
03.10.24 11:40:02 | - | 106,200 |
03.10.24 11:37:55 | - | 106,800 |
03.10.24 11:34:55 | - | 106,800 |