CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:15 | - | 105,800 |
20.09.24 09:26:15 | - | 105,800 |
20.09.24 09:23:15 | - | 105,800 |
20.09.24 09:20:14 | - | 105,800 |
20.09.24 09:20:00 | - | 106,000 |
20.09.24 09:19:12 | - | 105,800 |
20.09.24 09:16:12 | - | 105,800 |
20.09.24 09:13:12 | - | 105,800 |
20.09.24 09:10:11 | - | 105,800 |
20.09.24 09:09:11 | - | 105,800 |
20.09.24 09:06:11 | - | 105,800 |
20.09.24 09:03:11 | - | 105,800 |
20.09.24 09:00:10 | - | 105,800 |
20.09.24 08:59:11 | - | 104,000 |
20.09.24 08:56:11 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:11 | - | 104,000 |
20.09.24 08:50:10 | - | 104,000 |
20.09.24 08:47:10 | - | 104,000 |
20.09.24 08:44:10 | - | 104,000 |
20.09.24 08:41:10 | - | 104,000 |
20.09.24 08:38:10 | - | 104,000 |
20.09.24 08:35:10 | - | 104,000 |
20.09.24 08:35:07 | - | 103,800 |
20.09.24 08:34:14 | - | 104,000 |
20.09.24 08:31:14 | - | 104,000 |
20.09.24 08:28:14 | - | 104,000 |
20.09.24 08:25:14 | - | 104,000 |
20.09.24 08:22:14 | - | 104,000 |
20.09.24 08:19:13 | - | 104,000 |
20.09.24 08:16:13 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:13 | - | 104,000 |
20.09.24 08:10:13 | - | 104,000 |
20.09.24 08:07:12 | - | 104,000 |
20.09.24 08:07:10 | - | 103,800 |
20.09.24 08:07:05 | - | 104,000 |
20.09.24 08:07:02 | - | 103,800 |
20.09.24 08:06:21 | - | 104,000 |
20.09.24 08:03:20 | - | 104,000 |
20.09.24 08:03:01 | - | 103,800 |
20.09.24 08:02:10 | - | 104,000 |
20.09.24 08:02:09 | - | 103,800 |
20.09.24 08:01:31 | - | 104,000 |
20.09.24 08:01:11 | - | 103,800 |
20.09.24 08:01:07 | - | 104,000 |
20.09.24 08:01:01 | - | 103,800 |