CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:38 | - | 105,200 |
20.09.24 11:24:38 | - | 105,200 |
20.09.24 11:21:38 | - | 105,200 |
20.09.24 11:18:38 | - | 105,200 |
20.09.24 11:15:38 | - | 105,200 |
20.09.24 11:12:37 | - | 105,200 |
20.09.24 11:09:37 | - | 105,200 |
20.09.24 11:06:37 | - | 105,200 |
20.09.24 11:03:37 | - | 105,200 |
20.09.24 11:00:37 | - | 105,200 |
20.09.24 10:57:37 | - | 105,200 |
20.09.24 10:54:37 | - | 105,200 |
20.09.24 10:51:36 | - | 105,200 |
20.09.24 10:48:36 | - | 105,200 |
20.09.24 10:45:36 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:36 | - | 105,200 |
20.09.24 10:39:35 | - | 105,200 |
20.09.24 10:39:30 | - | 105,200 |
20.09.24 10:39:29 | - | 105,200 |
20.09.24 10:36:30 | - | 105,200 |
20.09.24 10:33:29 | - | 105,200 |
20.09.24 10:30:28 | - | 105,200 |
20.09.24 10:30:25 | - | 105,400 |
20.09.24 10:30:24 | - | 105,400 |
20.09.24 10:30:02 | - | 105,800 |
20.09.24 10:27:02 | - | 105,800 |
20.09.24 10:24:02 | - | 105,800 |
20.09.24 10:21:01 | - | 105,800 |
20.09.24 10:18:01 | - | 105,800 |
20.09.24 10:15:01 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:01 | - | 105,800 |
20.09.24 10:09:01 | - | 105,800 |
20.09.24 10:06:01 | - | 105,800 |
20.09.24 10:03:01 | - | 105,800 |
20.09.24 10:00:01 | - | 105,800 |
20.09.24 09:57:00 | - | 105,800 |
20.09.24 09:56:16 | - | 105,800 |
20.09.24 09:53:16 | - | 105,800 |
20.09.24 09:50:16 | - | 105,800 |
20.09.24 09:47:16 | - | 105,800 |
20.09.24 09:44:16 | - | 105,800 |
20.09.24 09:41:16 | - | 105,800 |
20.09.24 09:38:15 | - | 105,800 |
20.09.24 09:35:15 | - | 105,800 |
20.09.24 09:32:15 | - | 105,800 |