CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:23 | - | 104,200 |
03.10.24 20:07:00 | - | 104,400 |
03.10.24 20:06:35 | - | 104,200 |
03.10.24 20:06:29 | - | 104,400 |
03.10.24 20:05:46 | - | 104,200 |
03.10.24 20:02:46 | - | 104,200 |
03.10.24 19:59:46 | - | 104,200 |
03.10.24 19:56:45 | - | 104,200 |
03.10.24 19:53:45 | - | 104,200 |
03.10.24 19:50:45 | - | 104,200 |
03.10.24 19:47:45 | - | 104,200 |
03.10.24 19:44:44 | - | 104,200 |
03.10.24 19:41:44 | - | 104,200 |
03.10.24 19:38:44 | - | 104,200 |
03.10.24 19:35:44 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:44 | - | 104,200 |
03.10.24 19:29:43 | - | 104,200 |
03.10.24 19:26:43 | - | 104,200 |
03.10.24 19:23:43 | - | 104,200 |
03.10.24 19:20:43 | - | 104,200 |
03.10.24 19:17:42 | - | 104,200 |
03.10.24 19:14:42 | - | 104,200 |
03.10.24 19:11:42 | - | 104,200 |
03.10.24 19:08:42 | - | 104,200 |
03.10.24 19:05:42 | - | 104,200 |
03.10.24 19:02:41 | - | 104,200 |
03.10.24 18:59:41 | - | 104,200 |
03.10.24 18:56:41 | - | 104,200 |
03.10.24 18:53:41 | - | 104,200 |
03.10.24 18:50:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:40 | - | 104,200 |
03.10.24 18:44:39 | - | 104,200 |
03.10.24 18:44:36 | - | 104,400 |
03.10.24 18:44:33 | - | 104,200 |
03.10.24 18:43:46 | - | 104,200 |
03.10.24 18:43:33 | - | 104,200 |
03.10.24 18:41:06 | - | 104,400 |
03.10.24 18:38:05 | - | 104,400 |
03.10.24 18:35:05 | - | 104,400 |
03.10.24 18:32:05 | - | 104,400 |
03.10.24 18:29:05 | - | 104,400 |
03.10.24 18:26:04 | - | 104,400 |
03.10.24 18:23:04 | - | 104,400 |
03.10.24 18:20:04 | - | 104,400 |
03.10.24 18:17:04 | - | 104,400 |